Cap Mercado HK$17.61T
-0.98%
Volume 24h HK$1.07T
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Moedas
28.043
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$4,279,498,835,440 | HK$4,265,338,002,851 | HK$4,297,068,351,112 | HK$4,275,138,971,843 | HK$526 | - |
Dec-14 2021 | HK$4,274,438,155,408 | HK$4,136,486,144,308 | HK$4,274,438,155,408 | HK$4,168,245,455,796 | HK$2,115 | - |
Dec-13 2021 | HK$4,169,484,629,160 | HK$4,160,226,076,632 | HK$5,291,085,165,051 | HK$5,285,191,889,800 | HK$65,276 | - |
Dec-12 2021 | HK$5,284,857,914,896 | HK$5,284,281,304,647 | HK$5,835,131,610,824 | HK$5,834,477,479,052 | HK$56,343 | - |
Dec-11 2021 | HK$5,835,249,337,368 | HK$4,869,358,472,127 | HK$5,835,249,337,368 | HK$4,960,685,775,452 | HK$49,684 | - |
Dec-10 2021 | HK$4,962,076,634,940 | HK$4,556,192,983,868 | HK$6,168,855,526,204 | HK$6,149,498,331,400 | HK$195,238 | - |
Dec-09 2021 | HK$6,153,193,680,180 | HK$5,700,536,992,132 | HK$6,766,048,012,064 | HK$6,746,128,025,048 | HK$118,848 | - |
Dec-08 2021 | HK$6,744,082,175,040 | HK$6,401,009,538,592 | HK$6,759,666,499,539 | HK$6,528,379,120,020 | HK$62,800 | - |
Dec-07 2021 | HK$6,528,134,611,044 | HK$6,229,794,626,324 | HK$6,900,504,372,328 | HK$6,848,065,472,184 | HK$82,444 | - |
Dec-06 2021 | HK$6,841,963,911,508 | HK$6,004,149,377,299 | HK$6,935,798,056,380 | HK$6,910,681,707,148 | HK$96,427 | - |
Dec-05 2021 | HK$6,907,887,653,427 | HK$6,734,004,689,191 | HK$7,301,935,258,884 | HK$7,092,951,594,692 | HK$26,758 | - |
Dec-04 2021 | HK$7,095,322,519,852 | HK$5,599,393,184,284 | HK$7,111,086,088,479 | HK$7,093,417,426,448 | HK$121,491 | - |
Dec-03 2021 | HK$7,093,917,842,328 | HK$7,067,718,299,596 | HK$8,043,625,289,236 | HK$7,980,511,370,772 | HK$55,004 | - |
Dec-02 2021 | HK$7,983,892,651,988 | HK$5,566,146,755,464 | HK$9,470,383,488,288 | HK$9,280,420,623,888 | HK$484,938 | - |
Dec-01 2021 | HK$9,280,061,979,496 | HK$7,860,474,326,244 | HK$9,820,891,789,464 | HK$7,865,030,062,451 | HK$121,462 | - |
Análise histórica e de mercado do preço de First Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 38 dias, a partir do dia 04-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8068 HKD.