Cap Mercado Bs.97.97T
-1.05%
Volume 24h Bs.4.81T
26.26%
BTC % 50.82%
0.68%
ETH % 16.35%
-0.18%
Moedas
27.576
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.18,361,423,276,644 | Bs.18,361,423,276,644 | Bs.18,675,315,040,263 | Bs.18,675,315,040,263 | Bs.2,239 | - |
Jun-08 2024 | Bs.18,675,315,040,263 | Bs.18,601,689,109,023 | Bs.18,707,508,573,416 | Bs.18,707,508,573,416 | Bs.667 | - |
Jun-07 2024 | Bs.18,707,508,573,416 | Bs.18,639,770,082,207 | Bs.19,559,102,191,044 | Bs.19,504,743,296,763 | Bs.3,142 | - |
Jun-06 2024 | Bs.19,504,743,296,763 | Bs.17,358,783,616,701 | Bs.19,504,743,296,763 | Bs.17,358,783,616,701 | Bs.2 | - |
Jun-05 2024 | Bs.17,358,783,616,701 | Bs.17,358,783,616,701 | Bs.17,358,783,616,701 | Bs.17,358,783,616,701 | - | - |
Jun-04 2024 | Bs.17,358,783,616,701 | Bs.16,715,963,749,368 | Bs.17,358,783,616,701 | Bs.16,715,963,749,368 | Bs.2,474 | - |
Jun-03 2024 | Bs.16,715,963,749,368 | Bs.16,715,963,749,368 | Bs.16,715,963,749,368 | Bs.16,715,963,749,368 | - | - |
Jun-02 2024 | Bs.16,715,963,749,368 | Bs.16,715,963,749,368 | Bs.16,881,759,229,311 | Bs.16,749,396,354,623 | Bs.162 | - |
Jun-01 2024 | Bs.16,749,396,354,623 | Bs.16,551,563,404,192 | Bs.16,749,396,354,623 | Bs.16,551,563,404,192 | Bs.62 | - |
May-31 2024 | Bs.16,551,563,404,192 | Bs.16,551,563,404,192 | Bs.16,707,737,557,375 | Bs.16,707,737,557,375 | Bs.59 | - |
May-30 2024 | Bs.16,707,737,557,375 | Bs.16,563,760,741,584 | Bs.16,752,252,705,639 | Bs.16,752,252,705,639 | Bs.1,125 | - |
May-29 2024 | Bs.16,752,252,705,639 | Bs.16,743,476,283,749 | Bs.16,752,252,705,639 | Bs.16,743,476,283,749 | Bs.56 | - |
May-28 2024 | Bs.16,743,476,283,749 | Bs.16,743,476,283,749 | Bs.16,954,453,430,677 | Bs.16,952,887,927,235 | Bs.1,700 | - |
May-27 2024 | Bs.16,966,645,638,180 | Bs.16,966,645,638,180 | Bs.16,976,411,206,354 | Bs.16,976,411,206,354 | Bs.475 | - |
May-26 2024 | Bs.16,976,411,206,354 | Bs.16,714,163,168,587 | Bs.16,976,411,206,354 | Bs.16,714,163,168,587 | Bs.749 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 224 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40466 VES.