Cap Mercado Tk315.97T
-1.05%
Volume 24h Tk15.51T
26.26%
BTC % 50.82%
0.68%
ETH % 16.35%
-0.18%
Moedas
27.576
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-09 2024 | Tk59,221,966,062,240 | Tk59,221,966,062,240 | Tk60,234,375,998,669 | Tk60,234,375,998,669 | Tk7,221 | - |
Jun-08 2024 | Tk60,234,375,998,669 | Tk59,996,906,803,852 | Tk60,338,211,322,275 | Tk60,338,211,322,275 | Tk2,150 | - |
Jun-07 2024 | Tk60,338,211,322,275 | Tk60,119,731,165,968 | Tk63,084,896,454,583 | Tk62,909,570,144,429 | Tk10,135 | - |
Jun-06 2024 | Tk62,909,570,144,429 | Tk55,988,104,992,803 | Tk62,909,570,144,429 | Tk55,988,104,992,803 | Tk6 | - |
Jun-05 2024 | Tk55,988,104,992,803 | Tk55,988,104,992,803 | Tk55,988,104,992,803 | Tk55,988,104,992,803 | - | - |
Jun-04 2024 | Tk55,988,104,992,803 | Tk53,914,787,701,776 | Tk55,988,104,992,803 | Tk53,914,787,701,776 | Tk7,978 | - |
Jun-03 2024 | Tk53,914,787,701,776 | Tk53,914,787,701,776 | Tk53,914,787,701,776 | Tk53,914,787,701,776 | - | - |
Jun-02 2024 | Tk53,914,787,701,776 | Tk53,914,787,701,776 | Tk54,449,535,696,987 | Tk54,022,619,463,178 | Tk522 | - |
Jun-01 2024 | Tk54,022,619,463,178 | Tk53,384,539,500,644 | Tk54,022,619,463,178 | Tk53,384,539,500,644 | Tk199 | - |
May-31 2024 | Tk53,384,539,500,644 | Tk53,384,539,500,644 | Tk53,888,255,376,056 | Tk53,888,255,376,056 | Tk192 | - |
May-30 2024 | Tk53,888,255,376,056 | Tk53,423,880,149,254 | Tk54,031,832,187,070 | Tk54,031,832,187,070 | Tk3,629 | - |
May-29 2024 | Tk54,031,832,187,070 | Tk54,003,525,178,866 | Tk54,031,832,187,070 | Tk54,003,525,178,866 | Tk180 | - |
May-28 2024 | Tk54,003,525,178,866 | Tk54,003,525,178,866 | Tk54,683,999,739,418 | Tk54,678,950,447,199 | Tk5,484 | - |
May-27 2024 | Tk54,723,323,842,353 | Tk54,723,323,842,353 | Tk54,754,821,190,804 | Tk54,754,821,190,804 | Tk1,532 | - |
May-26 2024 | Tk54,754,821,190,804 | Tk53,908,980,203,504 | Tk54,754,821,190,804 | Tk53,908,980,203,504 | Tk2,416 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 224 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.41767 BDT.