Cap Mercado ₨716.74T
-4.66%
Volume 24h ₨50.82T
39.17%
BTC % 50.88%
0.31%
ETH % 16.11%
-1.55%
Moedas
27.604
+28
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-10 2024 | ₨133,207,707,027,414 | ₨133,207,707,027,414 | ₨140,467,082,580,789 | ₨140,467,082,580,789 | ₨3,772 | - |
Jun-09 2024 | ₨140,467,082,580,789 | ₨140,467,082,580,789 | ₨142,868,392,088,086 | ₨142,868,392,088,086 | ₨17,126 | - |
Jun-08 2024 | ₨142,868,392,088,086 | ₨142,305,144,914,500 | ₨143,114,676,464,399 | ₨143,114,676,464,399 | ₨5,100 | - |
Jun-07 2024 | ₨143,114,676,464,399 | ₨142,596,468,910,703 | ₨149,629,469,419,734 | ₨149,213,617,381,638 | ₨24,038 | - |
Jun-06 2024 | ₨149,213,617,381,638 | ₨132,796,769,349,074 | ₨149,213,617,381,638 | ₨132,796,769,349,074 | ₨15 | - |
Jun-05 2024 | ₨132,796,769,349,074 | ₨132,796,769,349,074 | ₨132,796,769,349,074 | ₨132,796,769,349,074 | - | - |
Jun-04 2024 | ₨132,796,769,349,074 | ₨127,879,120,535,646 | ₨132,796,769,349,074 | ₨127,879,120,535,646 | ₨18,923 | - |
Jun-03 2024 | ₨127,879,120,535,646 | ₨127,879,120,535,646 | ₨127,879,120,535,646 | ₨127,879,120,535,646 | - | - |
Jun-02 2024 | ₨127,879,120,535,646 | ₨127,879,120,535,646 | ₨129,147,475,772,693 | ₨128,134,883,961,632 | ₨1,238 | - |
Jun-01 2024 | ₨128,134,883,961,632 | ₨126,621,438,246,300 | ₨128,134,883,961,632 | ₨126,621,438,246,300 | ₨471 | - |
May-31 2024 | ₨126,621,438,246,300 | ₨126,621,438,246,300 | ₨127,816,189,183,721 | ₨127,816,189,183,721 | ₨455 | - |
May-30 2024 | ₨127,816,189,183,721 | ₨126,714,749,335,151 | ₨128,156,735,388,286 | ₨128,156,735,388,286 | ₨8,609 | - |
May-29 2024 | ₨128,156,735,388,286 | ₨128,089,594,711,888 | ₨128,156,735,388,286 | ₨128,089,594,711,888 | ₨426 | - |
May-28 2024 | ₨128,089,594,711,888 | ₨128,089,594,711,888 | ₨129,703,595,101,385 | ₨129,691,618,812,952 | ₨13,008 | - |
May-27 2024 | ₨129,796,866,945,966 | ₨129,796,866,945,966 | ₨129,871,574,709,658 | ₨129,871,574,709,658 | ₨3,634 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 225 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.