Cap Mercado R$14.03T
-3.35%
Volume 24h R$921.86B
43.12%
BTC % 50.81%
0.37%
ETH % 16.2%
-0.92%
Moedas
27.588
+36
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$2,561,127,425,669 | R$2,561,127,425,669 | R$2,700,700,324,549 | R$2,700,700,324,549 | R$73 | - |
Jun-09 2024 | R$2,700,700,324,549 | R$2,700,700,324,549 | R$2,746,869,272,082 | R$2,746,869,272,082 | R$329 | - |
Jun-08 2024 | R$2,746,869,272,082 | R$2,736,039,960,356 | R$2,751,604,476,108 | R$2,751,604,476,108 | R$98 | - |
Jun-07 2024 | R$2,751,604,476,108 | R$2,741,641,121,828 | R$2,876,861,604,865 | R$2,868,866,196,164 | R$462 | - |
Jun-06 2024 | R$2,868,866,196,164 | R$2,553,226,503,255 | R$2,868,866,196,164 | R$2,553,226,503,255 | R$0 | - |
Jun-05 2024 | R$2,553,226,503,255 | R$2,553,226,503,255 | R$2,553,226,503,255 | R$2,553,226,503,255 | - | - |
Jun-04 2024 | R$2,553,226,503,255 | R$2,458,676,979,605 | R$2,553,226,503,255 | R$2,458,676,979,605 | R$364 | - |
Jun-03 2024 | R$2,458,676,979,605 | R$2,458,676,979,605 | R$2,458,676,979,605 | R$2,458,676,979,605 | - | - |
Jun-02 2024 | R$2,458,676,979,605 | R$2,458,676,979,605 | R$2,483,063,101,516 | R$2,463,594,433,252 | R$24 | - |
Jun-01 2024 | R$2,463,594,433,252 | R$2,434,496,061,880 | R$2,463,594,433,252 | R$2,434,496,061,880 | R$9 | - |
May-31 2024 | R$2,434,496,061,880 | R$2,434,496,061,880 | R$2,457,467,025,505 | R$2,457,467,025,505 | R$9 | - |
May-30 2024 | R$2,457,467,025,505 | R$2,436,290,114,147 | R$2,464,014,561,257 | R$2,464,014,561,257 | R$166 | - |
May-29 2024 | R$2,464,014,561,257 | R$2,462,723,676,281 | R$2,464,014,561,257 | R$2,462,723,676,281 | R$8 | - |
May-28 2024 | R$2,462,723,676,281 | R$2,462,723,676,281 | R$2,493,755,369,227 | R$2,493,525,106,268 | R$250 | - |
May-27 2024 | R$2,495,548,666,961 | R$2,495,548,666,961 | R$2,496,985,041,078 | R$2,496,985,041,078 | R$70 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 225 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3546 BRL.