Cap Mercado HK$20.60T
-2.99%
Volume 24h HK$1.28T
40.09%
BTC % 50.83%
0.63%
ETH % 16.23%
-0.55%
Moedas
27.577
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$3,735,306,728,461 | HK$3,735,306,728,461 | HK$3,938,868,481,411 | HK$3,938,868,481,411 | HK$106 | - |
Jun-09 2024 | HK$3,938,868,481,411 | HK$3,938,868,481,411 | HK$4,006,204,131,576 | HK$4,006,204,131,576 | HK$480 | - |
Jun-08 2024 | HK$4,006,204,131,576 | HK$3,990,409,993,202 | HK$4,013,110,246,158 | HK$4,013,110,246,158 | HK$143 | - |
Jun-07 2024 | HK$4,013,110,246,158 | HK$3,998,579,073,711 | HK$4,195,792,994,053 | HK$4,184,131,995,222 | HK$674 | - |
Jun-06 2024 | HK$4,184,131,995,222 | HK$3,723,783,534,277 | HK$4,184,131,995,222 | HK$3,723,783,534,277 | HK$0 | - |
Jun-05 2024 | HK$3,723,783,534,277 | HK$3,723,783,534,277 | HK$3,723,783,534,277 | HK$3,723,783,534,277 | - | - |
Jun-04 2024 | HK$3,723,783,534,277 | HK$3,585,886,657,955 | HK$3,723,783,534,277 | HK$3,585,886,657,955 | HK$531 | - |
Jun-03 2024 | HK$3,585,886,657,955 | HK$3,585,886,657,955 | HK$3,585,886,657,955 | HK$3,585,886,657,955 | - | - |
Jun-02 2024 | HK$3,585,886,657,955 | HK$3,585,886,657,955 | HK$3,621,452,887,243 | HK$3,593,058,576,663 | HK$35 | - |
Jun-01 2024 | HK$3,593,058,576,663 | HK$3,550,619,711,151 | HK$3,593,058,576,663 | HK$3,550,619,711,151 | HK$13 | - |
May-31 2024 | HK$3,550,619,711,151 | HK$3,550,619,711,151 | HK$3,584,121,986,019 | HK$3,584,121,986,019 | HK$13 | - |
May-30 2024 | HK$3,584,121,986,019 | HK$3,553,236,267,999 | HK$3,593,671,317,343 | HK$3,593,671,317,343 | HK$241 | - |
May-29 2024 | HK$3,593,671,317,343 | HK$3,591,788,610,810 | HK$3,593,671,317,343 | HK$3,591,788,610,810 | HK$12 | - |
May-28 2024 | HK$3,591,788,610,810 | HK$3,591,788,610,810 | HK$3,637,047,152,144 | HK$3,636,711,322,396 | HK$365 | - |
May-27 2024 | HK$3,639,662,608,535 | HK$3,639,662,608,535 | HK$3,641,757,505,434 | HK$3,641,757,505,434 | HK$102 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 225 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80948 HKD.