Cap Mercado zł10.70T
0.51%
Volume 24h zł410.07B
-28.28%
BTC % 49.43%
0.18%
ETH % 16.8%
-0.35%
Moedas
27.427
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-01 2024 | zł1,812,305,752,141 | zł1,790,899,978,080 | zł1,812,305,752,141 | zł1,790,899,978,080 | zł7 | - |
May-31 2024 | zł1,790,899,978,080 | zł1,790,899,978,080 | zł1,807,798,217,882 | zł1,807,798,217,882 | zł6 | - |
May-30 2024 | zł1,807,798,217,882 | zł1,792,219,745,327 | zł1,812,614,812,913 | zł1,812,614,812,913 | zł122 | - |
May-29 2024 | zł1,812,614,812,913 | zł1,811,665,193,026 | zł1,812,614,812,913 | zł1,811,665,193,026 | zł6 | - |
May-28 2024 | zł1,811,665,193,026 | zł1,811,665,193,026 | zł1,834,493,185,681 | zł1,834,323,796,239 | zł184 | - |
May-27 2024 | zł1,835,812,397,867 | zł1,835,812,397,867 | zł1,836,869,044,626 | zł1,836,869,044,626 | zł51 | - |
May-26 2024 | zł1,836,869,044,626 | zł1,808,493,477,097 | zł1,836,869,044,626 | zł1,808,493,477,097 | zł81 | - |
May-25 2024 | zł1,808,493,477,097 | zł1,808,493,477,097 | zł1,808,493,477,097 | zł1,808,493,477,097 | - | - |
May-24 2024 | zł1,808,493,477,097 | zł1,784,204,904,669 | zł1,813,129,743,374 | zł1,784,204,904,669 | zł243 | - |
May-23 2024 | zł1,784,204,904,669 | zł1,784,204,904,669 | zł1,843,308,205,005 | zł1,843,308,205,005 | zł108 | - |
May-22 2024 | zł1,846,778,676,787 | zł1,798,289,345,336 | zł1,846,778,676,787 | zł1,798,289,345,336 | zł8 | - |
May-21 2024 | zł1,798,289,345,336 | zł1,792,951,510,680 | zł1,840,176,042,220 | zł1,792,951,510,680 | zł318 | - |
May-20 2024 | zł1,792,951,510,680 | zł1,780,705,251,572 | zł1,792,951,510,680 | zł1,780,705,251,572 | zł433 | - |
May-19 2024 | zł1,780,705,251,572 | zł1,780,705,251,572 | zł1,791,903,010,493 | zł1,780,975,272,220 | zł117 | - |
May-18 2024 | zł1,780,975,272,220 | zł1,780,975,272,220 | zł1,796,757,428,945 | zł1,796,757,428,945 | zł48 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 216 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93903 PLN.