Cap Mercado MX$46.09T
0.35%
Volume 24h MX$1.77T
-24.53%
BTC % 49.42%
0.16%
ETH % 16.79%
-0.41%
Moedas
27.427
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-01 2024 | MX$7,817,028,477,128 | MX$7,724,698,832,853 | MX$7,817,028,477,128 | MX$7,724,698,832,853 | MX$29 | - |
May-31 2024 | MX$7,724,698,832,853 | MX$7,724,698,832,853 | MX$7,797,586,104,548 | MX$7,797,586,104,548 | MX$28 | - |
May-30 2024 | MX$7,797,586,104,548 | MX$7,730,391,392,258 | MX$7,818,361,550,676 | MX$7,818,361,550,676 | MX$525 | - |
May-29 2024 | MX$7,818,361,550,676 | MX$7,814,265,549,937 | MX$7,818,361,550,676 | MX$7,814,265,549,937 | MX$26 | - |
May-28 2024 | MX$7,814,265,549,937 | MX$7,814,265,549,937 | MX$7,912,729,657,577 | MX$7,911,999,029,158 | MX$794 | - |
May-27 2024 | MX$7,918,419,822,836 | MX$7,918,419,822,836 | MX$7,922,977,463,177 | MX$7,922,977,463,177 | MX$222 | - |
May-26 2024 | MX$7,922,977,463,177 | MX$7,800,584,969,986 | MX$7,922,977,463,177 | MX$7,800,584,969,986 | MX$350 | - |
May-25 2024 | MX$7,800,584,969,986 | MX$7,800,584,969,986 | MX$7,800,584,969,986 | MX$7,800,584,969,986 | - | - |
May-24 2024 | MX$7,800,584,969,986 | MX$7,695,820,935,485 | MX$7,820,582,603,096 | MX$7,695,820,935,485 | MX$1,047 | - |
May-23 2024 | MX$7,695,820,935,485 | MX$7,695,820,935,485 | MX$7,950,751,529,442 | MX$7,950,751,529,442 | MX$464 | - |
May-22 2024 | MX$7,965,720,734,673 | MX$7,756,571,431,725 | MX$7,965,720,734,673 | MX$7,756,571,431,725 | MX$33 | - |
May-21 2024 | MX$7,756,571,431,725 | MX$7,733,547,719,825 | MX$7,937,241,554,284 | MX$7,733,547,719,825 | MX$1,374 | - |
May-20 2024 | MX$7,733,547,719,825 | MX$7,680,725,862,325 | MX$7,733,547,719,825 | MX$7,680,725,862,325 | MX$1,866 | - |
May-19 2024 | MX$7,680,725,862,325 | MX$7,680,725,862,325 | MX$7,729,025,218,137 | MX$7,681,890,543,889 | MX$503 | - |
May-18 2024 | MX$7,681,890,543,889 | MX$7,681,890,543,889 | MX$7,749,963,808,237 | MX$7,749,963,808,237 | MX$207 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 216 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.99024 MXN.