Cap Mercado £2.06T
-3.3%
Volume 24h £135.67B
43.18%
BTC % 50.77%
0.29%
ETH % 16.19%
-0.92%
Moedas
27.588
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-10 2024 | £375,894,451,977 | £375,894,451,977 | £396,379,445,347 | £396,379,445,347 | £11 | - |
Jun-09 2024 | £396,379,445,347 | £396,379,445,347 | £403,155,621,752 | £403,155,621,752 | £48 | - |
Jun-08 2024 | £403,155,621,752 | £401,566,213,058 | £403,850,603,542 | £403,850,603,542 | £14 | - |
Jun-07 2024 | £403,850,603,542 | £402,388,290,672 | £422,234,483,742 | £421,061,004,538 | £68 | - |
Jun-06 2024 | £421,061,004,538 | £374,734,840,444 | £421,061,004,538 | £374,734,840,444 | £0 | - |
Jun-05 2024 | £374,734,840,444 | £374,734,840,444 | £374,734,840,444 | £374,734,840,444 | - | - |
Jun-04 2024 | £374,734,840,444 | £360,857,888,824 | £374,734,840,444 | £360,857,888,824 | £53 | - |
Jun-03 2024 | £360,857,888,824 | £360,857,888,824 | £360,857,888,824 | £360,857,888,824 | - | - |
Jun-02 2024 | £360,857,888,824 | £360,857,888,824 | £364,437,018,797 | £361,579,619,233 | £3 | - |
Jun-01 2024 | £361,579,619,233 | £357,308,876,493 | £361,579,619,233 | £357,308,876,493 | £1 | - |
May-31 2024 | £357,308,876,493 | £357,308,876,493 | £360,680,304,910 | £360,680,304,910 | £1 | - |
May-30 2024 | £360,680,304,910 | £357,572,187,989 | £361,641,281,056 | £361,641,281,056 | £24 | - |
May-29 2024 | £361,641,281,056 | £361,451,818,987 | £361,641,281,056 | £361,451,818,987 | £1 | - |
May-28 2024 | £361,451,818,987 | £361,451,818,987 | £366,006,313,659 | £365,972,518,164 | £37 | - |
May-27 2024 | £366,269,514,413 | £366,269,514,413 | £366,480,329,797 | £366,480,329,797 | £10 | - |
Análise histórica e de mercado do preço de BNB Whales (BNB WHALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 225 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78589 GBP.