Cap Mercado ₨723.05T
3.19%
Volume 24h ₨43.99T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Moedas
28.144
+10
Trocas
885
Última atualização
59 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Nov-07 2023 | ₨980,387,417,882,678 | ₨980,387,417,882,678 | ₨980,387,417,882,678 | ₨980,387,417,882,678 | ₨2,979 | - |
Nov-06 2023 | ₨980,454,549,218,563 | ₨980,178,151,284,278 | ₨981,148,772,483,961 | ₨981,148,772,483,961 | ₨2,979 | - |
Nov-05 2023 | ₨980,901,440,271,100 | ₨980,599,596,967,411 | ₨981,228,144,891,619 | ₨980,923,408,096,271 | ₨2,981 | - |
Nov-04 2023 | ₨980,703,311,873,174 | ₨980,465,379,865,824 | ₨981,029,967,401,750 | ₨980,729,644,330,771 | ₨3,532 | - |
Nov-03 2023 | ₨980,655,974,969,107 | ₨980,152,561,442,812 | ₨980,713,305,993,023 | ₨980,273,262,746,678 | ₨3,532 | - |
Nov-02 2023 | ₨980,103,668,808,921 | ₨979,547,032,611,129 | ₨980,945,879,908,128 | ₨980,568,776,829,878 | ₨3,530 | - |
Nov-01 2023 | ₨980,394,776,291,452 | ₨980,116,531,801,516 | ₨980,555,457,110,390 | ₨980,405,336,932,195 | ₨3,531 | - |
Oct-31 2023 | ₨980,395,884,471,561 | ₨977,514,184,292,563 | ₨980,655,621,635,519 | ₨977,767,940,528,073 | ₨3,531 | - |
Oct-30 2023 | ₨977,790,267,180,220 | ₨977,320,152,487,996 | ₨0.000000001654479666385478 | ₨0.000000001654479666385478 | ₨8,434 | - |
Oct-29 2023 | ₨0.000000001654569510576393 | ₨974,579,372,775,619 | ₨0.000000001654569510576393 | ₨974,636,015,787,110 | ₨16,840 | - |
Oct-28 2023 | ₨974,642,768,358,230 | ₨974,642,768,358,230 | ₨0.000000002388789594111811 | ₨0.00000000238652337329303 | ₨11,631 | - |
Oct-27 2023 | ₨0.000000002386554429473395 | ₨0.000000002385957748546722 | ₨0.0000000023871547923595 | ₨0.000000002386774673832576 | ₨2,730 | - |
Oct-26 2023 | ₨0.000000002386670656682687 | ₨0.000000002386289750743679 | ₨0.000000002425980127943826 | ₨0.000000002425622098615843 | ₨2,730 | - |
Oct-25 2023 | ₨0.000000002426118197709984 | ₨0.000000002424717533474083 | ₨0.000000002427692285139225 | ₨0.000000002425498412012352 | ₨2,813 | - |
Oct-24 2023 | ₨0.000000002424289057463212 | ₨0.000000002424289057463212 | ₨0.00000000243275475077231 | ₨0.00000000243275475077231 | ₨1,392 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 729 dias, a partir do dia 22-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.4 PKR.