Cap Mercado NZ$4.10T
-3.34%
Volume 24h NZ$244.45B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2022 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | - | - |
Jun-16 2022 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | - | - |
Jun-15 2022 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | - | - |
Jun-14 2022 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | - | - |
Jun-13 2022 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | - | - |
Jun-12 2022 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | NZ$88,235,422,229,760 | - | - |
Jun-11 2022 | NZ$88,235,422,229,760 | NZ$88,210,643,406,080 | NZ$88,235,422,229,760 | NZ$88,210,643,406,080 | - | - |
Jun-10 2022 | NZ$88,210,643,406,080 | NZ$87,309,026,721,280 | NZ$91,556,525,332,480 | NZ$89,348,402,457,600 | NZ$1,005 | - |
Jun-09 2022 | NZ$89,348,402,457,600 | NZ$88,545,189,940,480 | NZ$90,374,300,040,959 | NZ$90,374,300,040,959 | NZ$1,029 | - |
Jun-08 2022 | NZ$90,374,300,040,959 | NZ$90,374,300,040,959 | NZ$90,374,300,040,959 | NZ$90,374,300,040,959 | - | - |
Jun-07 2022 | NZ$90,374,300,040,959 | NZ$88,258,450,608,640 | NZ$94,980,106,158,079 | NZ$94,980,106,158,079 | - | - |
Jun-06 2022 | NZ$94,980,106,158,079 | NZ$94,980,106,158,079 | NZ$94,980,106,158,079 | NZ$94,980,106,158,079 | - | - |
Jun-05 2022 | NZ$94,980,106,158,079 | NZ$94,751,332,066,560 | NZ$100,886,018,255,360 | NZ$100,886,018,255,360 | - | - |
Jun-04 2022 | NZ$100,886,018,255,360 | NZ$100,886,018,255,360 | NZ$100,886,018,255,360 | NZ$100,886,018,255,360 | - | - |
Jun-03 2022 | NZ$100,886,018,255,360 | NZ$100,886,018,255,360 | NZ$100,886,018,255,360 | NZ$100,886,018,255,360 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 176 dias, a partir do dia 12-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.664 NZD.