Cap Mercado R$12.61T
-2.56%
Volume 24h R$655.47B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Moedas
26.996
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-17 2022 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | - | - |
Jun-16 2022 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | - | - |
Jun-15 2022 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | - | - |
Jun-14 2022 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | - | - |
Jun-13 2022 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | - | - |
Jun-12 2022 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | R$269,844,495,303,500 | - | - |
Jun-11 2022 | R$269,844,495,303,500 | R$269,768,715,882,932 | R$269,844,495,303,500 | R$269,768,715,882,932 | - | - |
Jun-10 2022 | R$269,768,715,882,932 | R$267,011,361,828,078 | R$280,001,202,983,447 | R$273,248,248,357,260 | R$3,074 | - |
Jun-09 2022 | R$273,248,248,357,260 | R$270,791,837,192,373 | R$276,385,682,378,871 | R$276,385,682,378,871 | R$3,146 | - |
Jun-08 2022 | R$276,385,682,378,871 | R$276,385,682,378,871 | R$276,385,682,378,871 | R$276,385,682,378,871 | - | - |
Jun-07 2022 | R$276,385,682,378,871 | R$269,914,921,455,713 | R$290,471,311,435,008 | R$290,471,311,435,008 | - | - |
Jun-06 2022 | R$290,471,311,435,008 | R$290,471,311,435,008 | R$290,471,311,435,008 | R$290,471,311,435,008 | - | - |
Jun-05 2022 | R$290,471,311,435,008 | R$289,771,666,919,181 | R$308,532,967,728,186 | R$308,532,967,728,186 | - | - |
Jun-04 2022 | R$308,532,967,728,186 | R$308,532,967,728,186 | R$308,532,967,728,186 | R$308,532,967,728,186 | - | - |
Jun-03 2022 | R$308,532,967,728,186 | R$308,532,967,728,186 | R$308,532,967,728,186 | R$308,532,967,728,186 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 176 dias, a partir do dia 12-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0889 BRL.