Cap Mercado ₪9.22T
-4.26%
Volume 24h ₪542.41B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-17 2022 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | - | - |
Jun-16 2022 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | - | - |
Jun-15 2022 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | - | - |
Jun-14 2022 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | - | - |
Jun-13 2022 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | - | - |
Jun-12 2022 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | ₪198,377,515,124,051 | - | - |
Jun-11 2022 | ₪198,377,515,124,051 | ₪198,321,805,508,286 | ₪198,377,515,124,051 | ₪198,321,805,508,286 | - | - |
Jun-10 2022 | ₪198,321,805,508,286 | ₪196,294,723,039,532 | ₪205,844,269,000,661 | ₪200,879,801,013,342 | ₪2,260 | - |
Jun-09 2022 | ₪200,879,801,013,342 | ₪199,073,958,198,334 | ₪203,186,301,149,180 | ₪203,186,301,149,180 | ₪2,313 | - |
Jun-08 2022 | ₪203,186,301,149,180 | ₪203,186,301,149,180 | ₪203,186,301,149,180 | ₪203,186,301,149,180 | - | - |
Jun-07 2022 | ₪203,186,301,149,180 | ₪198,429,289,258,113 | ₪213,541,421,004,313 | ₪213,541,421,004,313 | - | - |
Jun-06 2022 | ₪213,541,421,004,313 | ₪213,541,421,004,313 | ₪213,541,421,004,313 | ₪213,541,421,004,313 | - | - |
Jun-05 2022 | ₪213,541,421,004,313 | ₪213,027,073,878,707 | ₪226,819,536,944,516 | ₪226,819,536,944,516 | - | - |
Jun-04 2022 | ₪226,819,536,944,516 | ₪226,819,536,944,516 | ₪226,819,536,944,516 | ₪226,819,536,944,516 | - | - |
Jun-03 2022 | ₪226,819,536,944,516 | ₪226,819,536,944,516 | ₪226,819,536,944,516 | ₪226,819,536,944,516 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 176 dias, a partir do dia 12-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.74113 ILS.