Cap Mercado RM11.63T
-3.57%
Volume 24h RM642.18B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-17 2022 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | - | - |
Jun-16 2022 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | - | - |
Jun-15 2022 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | - | - |
Jun-14 2022 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | - | - |
Jun-13 2022 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | - | - |
Jun-12 2022 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | RM251,290,664,631,510 | - | - |
Jun-11 2022 | RM251,290,664,631,510 | RM251,220,095,613,830 | RM251,290,664,631,510 | RM251,220,095,613,830 | - | - |
Jun-10 2022 | RM251,220,095,613,830 | RM248,652,330,307,780 | RM260,749,022,566,479 | RM254,460,384,162,600 | RM2,863 | - |
Jun-09 2022 | RM254,460,384,162,600 | RM252,172,869,668,229 | RM257,382,096,090,210 | RM257,382,096,090,210 | RM2,930 | - |
Jun-08 2022 | RM257,382,096,090,210 | RM257,382,096,090,210 | RM257,382,096,090,210 | RM257,382,096,090,210 | - | - |
Jun-07 2022 | RM257,382,096,090,210 | RM251,356,248,458,139 | RM270,499,232,622,080 | RM270,499,232,622,080 | - | - |
Jun-06 2022 | RM270,499,232,622,080 | RM270,499,232,622,080 | RM270,499,232,622,080 | RM270,499,232,622,080 | - | - |
Jun-05 2022 | RM270,499,232,622,080 | RM269,847,693,908,310 | RM287,319,014,730,860 | RM287,319,014,730,860 | - | - |
Jun-04 2022 | RM287,319,014,730,860 | RM287,319,014,730,860 | RM287,319,014,730,860 | RM287,319,014,730,860 | - | - |
Jun-03 2022 | RM287,319,014,730,860 | RM287,319,014,730,860 | RM287,319,014,730,860 | RM287,319,014,730,860 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 176 dias, a partir do dia 12-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.