Cap Mercado CHF2.23T
-4.53%
Volume 24h CHF138.39B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-17 2022 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | - | - |
Jun-16 2022 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | - | - |
Jun-15 2022 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | - | - |
Jun-14 2022 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | - | - |
Jun-13 2022 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | - | - |
Jun-12 2022 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | CHF48,106,864,248,500 | - | - |
Jun-11 2022 | CHF48,106,864,248,500 | CHF48,093,354,577,703 | CHF48,106,864,248,500 | CHF48,093,354,577,703 | - | - |
Jun-10 2022 | CHF48,093,354,577,703 | CHF47,601,783,841,554 | CHF49,917,563,988,813 | CHF48,713,672,573,082 | CHF548 | - |
Jun-09 2022 | CHF48,713,672,573,082 | CHF48,275,752,806,311 | CHF49,273,002,539,759 | CHF49,273,002,539,759 | CHF561 | - |
Jun-08 2022 | CHF49,273,002,539,759 | CHF49,273,002,539,759 | CHF49,273,002,539,759 | CHF49,273,002,539,759 | - | - |
Jun-07 2022 | CHF49,273,002,539,759 | CHF48,119,419,558,699 | CHF51,784,135,642,905 | CHF51,784,135,642,905 | - | - |
Jun-06 2022 | CHF51,784,135,642,905 | CHF51,784,135,642,905 | CHF51,784,135,642,905 | CHF51,784,135,642,905 | - | - |
Jun-05 2022 | CHF51,784,135,642,905 | CHF51,659,405,643,476 | CHF55,004,099,965,030 | CHF55,004,099,965,030 | - | - |
Jun-04 2022 | CHF55,004,099,965,030 | CHF55,004,099,965,030 | CHF55,004,099,965,030 | CHF55,004,099,965,030 | - | - |
Jun-03 2022 | CHF55,004,099,965,030 | CHF55,004,099,965,030 | CHF55,004,099,965,030 | CHF55,004,099,965,030 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 176 dias, a partir do dia 13-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90723 CHF.