Market Cap CHF2.21T -1.76%
Volume 24h CHF118.16B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 15 Seconds ago
Apollo Coin APX

Apollo Coin (APX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2022 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 - -
Jun-16 2022 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 - -
Jun-15 2022 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 - -
Jun-14 2022 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 - -
Jun-13 2022 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 - -
Jun-12 2022 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 CHF0.000000000048142391732211 - -
Jun-11 2022 CHF0.000000000048142391732211 CHF0.000000000048128872084363 CHF0.000000000048142391732211 CHF0.000000000048128872084363 - -
Jun-10 2022 CHF0.000000000048128872084363 CHF0.000000000047636938317458 CHF0.000000000049954428695528 CHF0.00000000004874964819186 CHF548 -
Jun-09 2022 CHF0.00000000004874964819186 CHF0.000000000048311405016203 CHF0.000000000049309391230281 CHF0.000000000049309391230281 CHF561 -
Jun-08 2022 CHF0.000000000049309391230281 CHF0.000000000049309391230281 CHF0.000000000049309391230281 CHF0.000000000049309391230281 - -
Jun-07 2022 CHF0.000000000049309391230281 CHF0.000000000048154956314654 CHF0.000000000051822378834688 CHF0.000000000051822378834688 - -
Jun-06 2022 CHF0.000000000051822378834688 CHF0.000000000051822378834688 CHF0.000000000051822378834688 CHF0.000000000051822378834688 - -
Jun-05 2022 CHF0.000000000051822378834688 CHF0.000000000051697556720691 CHF0.000000000055044721138246 CHF0.000000000055044721138246 - -
Jun-04 2022 CHF0.000000000055044721138246 CHF0.000000000055044721138246 CHF0.000000000055044721138246 CHF0.000000000055044721138246 - -
Jun-03 2022 CHF0.000000000055044721138246 CHF0.000000000055044721138246 CHF0.000000000055044721138246 CHF0.000000000055044721138246 - -

Historical and market price analysis of Apollo Coin (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.