Market Cap CA$3.32T -2.09%
Volume 24h CA$175.35B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Apollo Coin APX

Apollo Coin (APX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 - -
Jun-16 2022 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 - -
Jun-15 2022 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 - -
Jun-14 2022 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 - -
Jun-13 2022 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 - -
Jun-12 2022 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 CA$0.00000000007294640823246 - -
Jun-11 2022 CA$0.00000000007294640823246 CA$0.000000000072925922965409 CA$0.00000000007294640823246 CA$0.000000000072925922965409 - -
Jun-10 2022 CA$0.000000000072925922965409 CA$0.000000000072180534128403 CA$0.000000000075692046396714 CA$0.000000000073866536543778 CA$831 -
Jun-09 2022 CA$0.000000000073866536543778 CA$0.000000000073202500868641 CA$0.000000000074714671476771 CA$0.000000000074714671476771 CA$851 -
Jun-08 2022 CA$0.000000000074714671476771 CA$0.000000000074714671476771 CA$0.000000000074714671476771 CA$0.000000000074714671476771 - -
Jun-07 2022 CA$0.000000000074714671476771 CA$0.000000000072965446363454 CA$0.000000000078522405431782 CA$0.000000000078522405431782 - -
Jun-06 2022 CA$0.000000000078522405431782 CA$0.000000000078522405431782 CA$0.000000000078522405431782 CA$0.000000000078522405431782 - -
Jun-05 2022 CA$0.000000000078522405431782 CA$0.000000000078333272225964 CA$0.000000000083404969190715 CA$0.000000000083404969190715 - -
Jun-04 2022 CA$0.000000000083404969190715 CA$0.000000000083404969190715 CA$0.000000000083404969190715 CA$0.000000000083404969190715 - -
Jun-03 2022 CA$0.000000000083404969190715 CA$0.000000000083404969190715 CA$0.000000000083404969190715 CA$0.000000000083404969190715 - -

Historical and market price analysis of Apollo Coin (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.