Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Apollo Coin APX

Apollo Coin (APX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 - -
Jun-16 2022 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 - -
Jun-15 2022 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 - -
Jun-14 2022 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 - -
Jun-13 2022 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 - -
Jun-12 2022 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 NZ$0.000000000088272540496323 - -
Jun-11 2022 NZ$0.000000000088272540496323 NZ$0.000000000088247751248859 NZ$0.000000000088272540496323 NZ$0.000000000088247751248859 - -
Jun-10 2022 NZ$0.000000000088247751248859 NZ$0.000000000087345755278194 NZ$0.000000000091595040697704 NZ$0.00000000008938598892498 NZ$1,006 -
Jun-09 2022 NZ$0.00000000008938598892498 NZ$0.000000000088582438517979 NZ$0.000000000090412318075833 NZ$0.000000000090412318075833 NZ$1,029 -
Jun-08 2022 NZ$0.000000000090412318075833 NZ$0.000000000090412318075833 NZ$0.000000000090412318075833 NZ$0.000000000090412318075833 - -
Jun-07 2022 NZ$0.000000000090412318075833 NZ$0.000000000088295578562622 NZ$0.000000000095020061731584 NZ$0.000000000095020061731584 - -
Jun-06 2022 NZ$0.000000000095020061731584 NZ$0.000000000095020061731584 NZ$0.000000000095020061731584 NZ$0.000000000095020061731584 - -
Jun-05 2022 NZ$0.000000000095020061731584 NZ$0.000000000094791191400963 NZ$0.000000000100928458287078 NZ$0.000000000100928458287078 - -
Jun-04 2022 NZ$0.000000000100928458287078 NZ$0.000000000100928458287078 NZ$0.000000000100928458287078 NZ$0.000000000100928458287078 - -
Jun-03 2022 NZ$0.000000000100928458287078 NZ$0.000000000100928458287078 NZ$0.000000000100928458287078 NZ$0.000000000100928458287078 - -

Historical and market price analysis of Apollo Coin (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.