Market Cap Rp38,282.51T -2.91%
Volume 24h Rp2,170.48T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Apollo Coin APX

Apollo Coin (APX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2022 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 - -
Jun-16 2022 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 - -
Jun-15 2022 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 - -
Jun-14 2022 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 - -
Jun-13 2022 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 - -
Jun-12 2022 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 Rp0.0000008521 - -
Jun-11 2022 Rp0.0000008521 Rp0.0000008519 Rp0.0000008521 Rp0.0000008519 - -
Jun-10 2022 Rp0.0000008519 Rp0.0000008432 Rp0.0000008842 Rp0.0000008628 Rp9,707,138 -
Jun-09 2022 Rp0.0000008628 Rp0.0000008551 Rp0.0000008728 Rp0.0000008728 Rp9,936,302 -
Jun-08 2022 Rp0.0000008728 Rp0.0000008728 Rp0.0000008728 Rp0.0000008728 - -
Jun-07 2022 Rp0.0000008728 Rp0.0000008523 Rp0.0000009172 Rp0.0000009172 - -
Jun-06 2022 Rp0.0000009172 Rp0.0000009172 Rp0.0000009172 Rp0.0000009172 - -
Jun-05 2022 Rp0.0000009172 Rp0.000000915 Rp0.0000009743 Rp0.0000009743 - -
Jun-04 2022 Rp0.0000009743 Rp0.0000009743 Rp0.0000009743 Rp0.0000009743 - -
Jun-03 2022 Rp0.0000009743 Rp0.0000009743 Rp0.0000009743 Rp0.0000009743 - -

Historical and market price analysis of Apollo Coin (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.