Market Cap AU$3.69T -2.12%
Volume 24h AU$194.69B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Apollo Coin APX

Apollo Coin (APX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 - -
Jun-16 2022 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 - -
Jun-15 2022 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 - -
Jun-14 2022 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 - -
Jun-13 2022 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 - -
Jun-12 2022 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 AU$0.000000000080620874974836 - -
Jun-11 2022 AU$0.000000000080620874974836 AU$0.000000000080598234515987 AU$0.000000000080620874974836 AU$0.000000000080598234515987 - -
Jun-10 2022 AU$0.000000000080598234515987 AU$0.000000000079774425617208 AU$0.000000000083655373266528 AU$0.00000000008163780714936 AU$918 -
Jun-09 2022 AU$0.00000000008163780714936 AU$0.000000000080903910327828 AU$0.000000000082575171744156 AU$0.000000000082575171744156 AU$940 -
Jun-08 2022 AU$0.000000000082575171744156 AU$0.000000000082575171744156 AU$0.000000000082575171744156 AU$0.000000000082575171744156 - -
Jun-07 2022 AU$0.000000000082575171744156 AU$0.000000000080641916048903 AU$0.000000000086783505650687 AU$0.000000000086783505650687 - -
Jun-06 2022 AU$0.000000000086783505650687 AU$0.000000000086783505650687 AU$0.000000000086783505650687 AU$0.000000000086783505650687 - -
Jun-05 2022 AU$0.000000000086783505650687 AU$0.000000000086574474323315 AU$0.000000000092179748891496 AU$0.000000000092179748891496 - -
Jun-04 2022 AU$0.000000000092179748891496 AU$0.000000000092179748891496 AU$0.000000000092179748891496 AU$0.000000000092179748891496 - -
Jun-03 2022 AU$0.000000000092179748891496 AU$0.000000000092179748891496 AU$0.000000000092179748891496 AU$0.000000000092179748891496 - -

Historical and market price analysis of Apollo Coin (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.