Market Cap Bs.87.44T -2.09%
Volume 24h Bs.4.77T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Apollo Coin APX

Apollo Coin (APX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 - -
Jun-16 2022 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 - -
Jun-15 2022 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 - -
Jun-14 2022 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 - -
Jun-13 2022 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 - -
Jun-12 2022 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 Bs.0.000000001937419738912839 - -
Jun-11 2022 Bs.0.000000001937419738912839 Bs.0.000000001936875660572287 Bs.0.000000001937419738912839 Bs.0.000000001936875660572287 - -
Jun-10 2022 Bs.0.000000001936875660572287 Bs.0.000000001917078509746442 Bs.0.000000002010342501036872 Bs.0.00000000196185788187114 Bs.22,070 -
Jun-09 2022 Bs.0.00000000196185788187114 Bs.0.000000001944221429912447 Bs.0.000000001984383917083269 Bs.0.000000001984383917083269 Bs.22,591 -
Jun-08 2022 Bs.0.000000001984383917083269 Bs.0.000000001984383917083269 Bs.0.000000001984383917083269 Bs.0.000000001984383917083269 - -
Jun-07 2022 Bs.0.000000001984383917083269 Bs.0.000000001937925382051045 Bs.0.000000002085515406675712 Bs.0.000000002085515406675712 - -
Jun-06 2022 Bs.0.000000002085515406675712 Bs.0.000000002085515406675712 Bs.0.000000002085515406675712 Bs.0.000000002085515406675712 - -
Jun-05 2022 Bs.0.000000002085515406675712 Bs.0.000000002080492124308359 Bs.0.000000002215193832691054 Bs.0.000000002215193832691054 - -
Jun-04 2022 Bs.0.000000002215193832691054 Bs.0.000000002215193832691054 Bs.0.000000002215193832691054 Bs.0.000000002215193832691054 - -
Jun-03 2022 Bs.0.000000002215193832691054 Bs.0.000000002215193832691054 Bs.0.000000002215193832691054 Bs.0.000000002215193832691054 - -

Historical and market price analysis of Apollo Coin (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.