Cap Mercado zł9.88T
-3.01%
Volume 24h zł503.92B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Moedas
26.995
+27
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-17 2022 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | - | - |
Jun-16 2022 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | - | - |
Jun-15 2022 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | - | - |
Jun-14 2022 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | - | - |
Jun-13 2022 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | - | - |
Jun-12 2022 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | zł212,152,103,845,580 | - | - |
Jun-11 2022 | zł212,152,103,845,580 | zł212,092,525,963,572 | zł212,152,103,845,580 | zł212,092,525,963,572 | - | - |
Jun-10 2022 | zł212,092,525,963,572 | zł209,924,690,510,318 | zł220,137,321,035,287 | zł214,828,139,058,059 | zł2,417 | - |
Jun-09 2022 | zł214,828,139,058,059 | zł212,896,905,308,212 | zł217,294,793,890,550 | zł217,294,793,890,550 | zł2,474 | - |
Jun-08 2022 | zł217,294,793,890,550 | zł217,294,793,890,550 | zł217,294,793,890,550 | zł217,294,793,890,550 | - | - |
Jun-07 2022 | zł217,294,793,890,550 | zł212,207,472,980,833 | zł228,368,934,331,647 | zł228,368,934,331,647 | - | - |
Jun-06 2022 | zł228,368,934,331,647 | zł228,368,934,331,647 | zł228,368,934,331,647 | zł228,368,934,331,647 | - | - |
Jun-05 2022 | zł228,368,934,331,647 | zł227,818,872,875,660 | zł242,569,032,715,066 | zł242,569,032,715,066 | - | - |
Jun-04 2022 | zł242,569,032,715,066 | zł242,569,032,715,066 | zł242,569,032,715,066 | zł242,569,032,715,066 | - | - |
Jun-03 2022 | zł242,569,032,715,066 | zł242,569,032,715,066 | zł242,569,032,715,066 | zł242,569,032,715,066 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 176 dias, a partir do dia 12-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0009 PLN.