Cap Mercado £1.99T
-0.48%
Volume 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | - | - |
Jun-16 2022 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | - | - |
Jun-15 2022 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | - | - |
Jun-14 2022 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | - | - |
Jun-13 2022 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | - | - |
Jun-12 2022 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | £42,165,290,293,666 | - | - |
Jun-11 2022 | £42,165,290,293,666 | £42,153,449,172,864 | £42,165,290,293,666 | £42,153,449,172,864 | - | - |
Jun-10 2022 | £42,153,449,172,864 | £41,722,591,266,963 | £43,752,354,455,457 | £42,697,153,044,612 | £480 | - |
Jun-09 2022 | £42,697,153,044,612 | £42,313,319,793,792 | £43,187,401,386,160 | £43,187,401,386,160 | £492 | - |
Jun-08 2022 | £43,187,401,386,160 | £43,187,401,386,160 | £43,187,401,386,160 | £43,187,401,386,160 | - | - |
Jun-07 2022 | £43,187,401,386,160 | £42,176,294,924,866 | £45,388,389,912,729 | £45,388,389,912,729 | - | - |
Jun-06 2022 | £45,388,389,912,729 | £45,388,389,912,729 | £45,388,389,912,729 | £45,388,389,912,729 | - | - |
Jun-05 2022 | £45,388,389,912,729 | £45,279,065,043,682 | £48,210,663,459,313 | £48,210,663,459,313 | - | - |
Jun-04 2022 | £48,210,663,459,313 | £48,210,663,459,313 | £48,210,663,459,313 | £48,210,663,459,313 | - | - |
Jun-03 2022 | £48,210,663,459,313 | £48,210,663,459,313 | £48,210,663,459,313 | £48,210,663,459,313 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 176 dias, a partir do dia 12-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79518 GBP.