Cap Mercado CN¥17.43T
-4.22%
Volume 24h CN¥999.37B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-17 2022 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | - | - |
Jun-16 2022 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | - | - |
Jun-15 2022 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | - | - |
Jun-14 2022 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | - | - |
Jun-13 2022 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | - | - |
Jun-12 2022 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | CN¥375,318,701,047,020 | - | - |
Jun-11 2022 | CN¥375,318,701,047,020 | CN¥375,213,301,699,660 | CN¥375,318,701,047,020 | CN¥375,213,301,699,660 | - | - |
Jun-10 2022 | CN¥375,213,301,699,660 | CN¥371,378,179,767,560 | CN¥389,445,364,364,960 | CN¥380,052,880,165,200 | CN¥4,275 | - |
Jun-09 2022 | CN¥380,052,880,165,200 | CN¥376,636,330,768,460 | CN¥384,416,644,044,420 | CN¥384,416,644,044,420 | CN¥4,376 | - |
Jun-08 2022 | CN¥384,416,644,044,420 | CN¥384,416,644,044,420 | CN¥384,416,644,044,420 | CN¥384,416,644,044,420 | - | - |
Jun-07 2022 | CN¥384,416,644,044,420 | CN¥375,416,654,692,280 | CN¥404,007,927,516,160 | CN¥404,007,927,516,160 | - | - |
Jun-06 2022 | CN¥404,007,927,516,160 | CN¥404,007,927,516,160 | CN¥404,007,927,516,160 | CN¥404,007,927,516,160 | - | - |
Jun-05 2022 | CN¥404,007,927,516,160 | CN¥403,034,812,720,620 | CN¥429,129,349,285,720 | CN¥429,129,349,285,720 | - | - |
Jun-04 2022 | CN¥429,129,349,285,720 | CN¥429,129,349,285,720 | CN¥429,129,349,285,720 | CN¥429,129,349,285,720 | - | - |
Jun-03 2022 | CN¥429,129,349,285,720 | CN¥429,129,349,285,720 | CN¥429,129,349,285,720 | CN¥429,129,349,285,720 | - | - |
Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 176 dias, a partir do dia 12-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.078 CNY.