Cap Mercado zł8.97T
1.86%
Volume 24h zł430.44B
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
Moedas
28.051
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-13 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-12 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-11 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-10 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-09 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-08 2023 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | zł302,772,123,130,213 | - | - |
Oct-07 2023 | zł302,799,618,182,216 | zł302,232,605,641,863 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł13 | - |
Oct-06 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-05 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-04 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-03 2023 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | zł308,004,761,525,692 | - | - |
Oct-02 2023 | zł307,437,753,095,151 | zł306,202,315,625,620 | zł321,214,920,698,978 | zł312,700,967,699,321 | zł5 | - |
Oct-01 2023 | zł312,700,967,699,321 | zł309,817,924,988,017 | zł312,700,967,699,321 | zł309,817,924,988,017 | - | - |
Sep-30 2023 | zł296,005,736,546,759 | zł296,005,736,546,759 | zł296,005,736,546,759 | zł296,005,736,546,759 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 142 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90027 PLN.