Cap Mercado HK$21.44T
0.29%
Volume 24h HK$854.23B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$488,022,830,372,848 | HK$488,022,830,372,848 | HK$488,022,830,372,848 | HK$488,022,830,372,848 | - | - |
Jun-22 2023 | HK$488,022,830,372,848 | HK$488,022,830,372,848 | HK$488,022,830,372,848 | HK$488,022,830,372,848 | HK$310 | - |
Jun-21 2023 | HK$489,383,600,627,982 | HK$467,139,865,145,519 | HK$489,383,600,627,982 | HK$472,893,712,607,829 | HK$310 | - |
Jun-20 2023 | HK$471,287,645,044,142 | HK$453,751,071,083,501 | HK$474,611,874,244,878 | HK$474,611,874,244,878 | HK$499 | - |
Jun-19 2023 | HK$474,092,001,161,291 | HK$469,416,283,216,208 | HK$477,230,846,518,432 | HK$472,777,102,114,752 | HK$300 | - |
Jun-18 2023 | HK$472,686,069,515,078 | HK$472,686,069,515,078 | HK$479,540,612,430,056 | HK$474,099,586,243,576 | HK$78 | - |
Jun-17 2023 | HK$474,561,739,163,206 | HK$471,053,702,985,065 | HK$482,270,410,806,695 | HK$471,053,702,985,065 | HK$181 | - |
Jun-16 2023 | HK$460,797,472,004,630 | HK$460,028,578,566,760 | HK$463,219,383,960,817 | HK$460,429,313,839,830 | HK$91 | - |
Jun-15 2023 | HK$460,452,925,318,580 | HK$449,618,631,261,905 | HK$463,916,299,379,659 | HK$454,380,976,489,864 | HK$91 | - |
Jun-14 2023 | HK$454,055,134,501,136 | HK$449,188,160,867,039 | HK$483,496,775,128,136 | HK$483,438,299,369,984 | HK$71 | - |
Jun-13 2023 | HK$483,437,663,466,827 | HK$480,468,103,729,544 | HK$503,935,210,316,160 | HK$503,935,210,316,160 | HK$355 | - |
Jun-12 2023 | HK$503,935,210,316,160 | HK$503,935,210,316,160 | HK$503,935,210,316,160 | HK$503,935,210,316,160 | - | - |
Jun-11 2023 | HK$503,935,210,316,160 | HK$501,984,438,732,784 | HK$505,622,785,698,716 | HK$503,865,559,748,991 | - | - |
Jun-10 2023 | HK$503,846,524,667,808 | HK$500,466,015,542,023 | HK$564,564,954,880,444 | HK$564,564,954,880,444 | HK$432 | - |
Jun-09 2023 | HK$564,564,954,880,444 | HK$564,564,954,880,444 | HK$564,564,954,880,444 | HK$564,564,954,880,444 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 25 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8092 HKD.