Cap Mercado CN¥19.60T
0.66%
Volume 24h CN¥762.89B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-28 2023 | CN¥444,396,244,053,726 | CN¥444,396,244,053,726 | CN¥444,396,244,053,726 | CN¥444,396,244,053,726 | - | - |
Jun-22 2023 | CN¥444,396,244,053,726 | CN¥444,396,244,053,726 | CN¥444,396,244,053,726 | CN¥444,396,244,053,726 | CN¥282 | - |
Jun-21 2023 | CN¥445,635,368,850,284 | CN¥425,380,102,319,867 | CN¥445,635,368,850,284 | CN¥430,619,587,118,467 | CN¥282 | - |
Jun-20 2023 | CN¥429,157,093,258,387 | CN¥413,188,193,615,464 | CN¥432,184,154,451,512 | CN¥432,184,154,451,512 | CN¥455 | - |
Jun-19 2023 | CN¥431,710,755,193,625 | CN¥427,453,020,998,153 | CN¥434,569,004,850,333 | CN¥430,513,400,969,141 | CN¥273 | - |
Jun-18 2023 | CN¥430,430,506,188,684 | CN¥430,430,506,188,684 | CN¥436,672,290,253,979 | CN¥431,717,662,210,815 | CN¥71 | - |
Jun-17 2023 | CN¥432,138,501,173,420 | CN¥428,944,064,346,808 | CN¥439,158,059,505,133 | CN¥428,944,064,346,808 | CN¥165 | - |
Jun-16 2023 | CN¥419,604,684,624,817 | CN¥418,904,526,077,714 | CN¥421,810,090,826,687 | CN¥419,269,437,797,267 | CN¥83 | - |
Jun-15 2023 | CN¥419,290,938,538,257 | CN¥409,425,171,434,531 | CN¥422,444,705,798,122 | CN¥413,761,788,905,019 | CN¥83 | - |
Jun-14 2023 | CN¥413,465,075,417,588 | CN¥409,033,182,751,320 | CN¥440,274,793,527,338 | CN¥440,221,545,183,872 | CN¥64 | - |
Jun-13 2023 | CN¥440,220,966,126,999 | CN¥437,516,868,876,602 | CN¥458,886,143,789,280 | CN¥458,886,143,789,280 | CN¥324 | - |
Jun-12 2023 | CN¥458,886,143,789,280 | CN¥458,886,143,789,280 | CN¥458,886,143,789,280 | CN¥458,886,143,789,280 | - | - |
Jun-11 2023 | CN¥458,886,143,789,280 | CN¥457,109,760,573,772 | CN¥460,422,859,112,603 | CN¥458,822,719,603,936 | - | - |
Jun-10 2023 | CN¥458,805,386,155,464 | CN¥455,727,076,156,442 | CN¥514,095,918,999,426 | CN¥514,095,918,999,426 | CN¥393 | - |
Jun-09 2023 | CN¥514,095,918,999,426 | CN¥514,095,918,999,426 | CN¥514,095,918,999,426 | CN¥514,095,918,999,426 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 25 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1111 CNY.