Cap Mercado RM12.54T
-2.67%
Volume 24h RM1.08T
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Moedas
27.294
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-28 2023 | RM293,249,901,593,580 | RM293,249,901,593,580 | RM293,249,901,593,580 | RM293,249,901,593,580 | - | - |
Jun-22 2023 | RM293,249,901,593,580 | RM293,249,901,593,580 | RM293,249,901,593,580 | RM293,249,901,593,580 | RM186 | - |
Jun-21 2023 | RM294,067,580,026,994 | RM280,701,456,896,398 | RM294,067,580,026,994 | RM284,158,908,263,617 | RM186 | - |
Jun-20 2023 | RM283,193,832,194,032 | RM272,656,213,320,100 | RM285,191,340,968,869 | RM285,191,340,968,869 | RM300 | - |
Jun-19 2023 | RM284,878,952,447,031 | RM282,069,342,441,230 | RM286,765,065,216,378 | RM284,088,837,739,266 | RM180 | - |
Jun-18 2023 | RM284,034,136,812,926 | RM284,034,136,812,926 | RM288,152,989,272,657 | RM284,883,510,276,082 | RM47 | - |
Jun-17 2023 | RM285,161,215,108,249 | RM283,053,257,857,068 | RM289,793,308,240,334 | RM283,053,257,857,068 | RM109 | - |
Jun-16 2023 | RM276,890,352,069,575 | RM276,428,328,756,405 | RM278,345,663,990,694 | RM276,669,128,104,467 | RM55 | - |
Jun-15 2023 | RM276,683,316,096,071 | RM270,173,055,779,912 | RM278,764,436,157,231 | RM273,034,719,584,424 | RM55 | - |
Jun-14 2023 | RM272,838,923,147,899 | RM269,914,388,780,999 | RM290,530,222,979,150 | RM290,495,085,257,600 | RM42 | - |
Jun-13 2023 | RM290,494,703,147,325 | RM288,710,313,060,350 | RM302,811,552,323,999 | RM302,811,552,323,999 | RM214 | - |
Jun-12 2023 | RM302,811,552,323,999 | RM302,811,552,323,999 | RM302,811,552,323,999 | RM302,811,552,323,999 | - | - |
Jun-11 2023 | RM302,811,552,323,999 | RM301,639,345,740,100 | RM303,825,605,938,025 | RM302,769,699,728,800 | - | - |
Jun-10 2023 | RM302,758,261,666,200 | RM300,726,934,632,349 | RM339,243,590,992,225 | RM339,243,590,992,225 | RM259 | - |
Jun-09 2023 | RM339,243,590,992,225 | RM339,243,590,992,225 | RM339,243,590,992,225 | RM339,243,590,992,225 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 25 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.