Cap Mercado £2.16T
0.44%
Volume 24h £106.43B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Moedas
27.334
+14
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £49,041,632,450,839 | £49,041,632,450,839 | £49,041,632,450,839 | £49,041,632,450,839 | - | - |
Jun-22 2023 | £49,041,632,450,839 | £49,041,632,450,839 | £49,041,632,450,839 | £49,041,632,450,839 | £31 | - |
Jun-21 2023 | £49,178,376,862,266 | £46,943,093,937,016 | £49,178,376,862,266 | £47,521,300,641,422 | £31 | - |
Jun-20 2023 | £47,359,906,193,770 | £45,597,648,034,725 | £47,693,959,472,630 | £47,693,959,472,630 | £50 | - |
Jun-19 2023 | £47,641,717,193,992 | £47,171,852,206,873 | £47,957,141,167,512 | £47,509,582,400,828 | £30 | - |
Jun-18 2023 | £47,500,434,494,180 | £47,500,434,494,180 | £48,189,250,576,817 | £47,642,479,422,302 | £8 | - |
Jun-17 2023 | £47,688,921,375,854 | £47,336,397,251,642 | £48,463,569,236,356 | £47,336,397,251,642 | £18 | - |
Jun-16 2023 | £46,305,744,014,192 | £46,228,477,568,799 | £46,549,123,029,663 | £46,268,747,635,584 | £9 | - |
Jun-15 2023 | £46,271,120,363,642 | £45,182,377,309,171 | £46,619,156,371,739 | £45,660,947,510,682 | £9 | - |
Jun-14 2023 | £45,628,203,503,529 | £45,139,119,146,700 | £48,586,807,135,404 | £48,580,930,880,320 | £7 | - |
Jun-13 2023 | £48,580,866,978,127 | £48,282,454,592,244 | £50,640,674,626,799 | £50,640,674,626,799 | £36 | - |
Jun-12 2023 | £50,640,674,626,799 | £50,640,674,626,799 | £50,640,674,626,799 | £50,640,674,626,799 | - | - |
Jun-11 2023 | £50,640,674,626,799 | £50,444,640,718,070 | £50,810,259,831,617 | £50,633,675,410,159 | - | - |
Jun-10 2023 | £50,631,762,566,340 | £50,292,053,692,644 | £56,733,384,769,557 | £56,733,384,769,557 | £43 | - |
Jun-09 2023 | £56,733,384,769,557 | £56,733,384,769,557 | £56,733,384,769,557 | £56,733,384,769,557 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 25 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78475 GBP.