Cap Mercado CHF2.57T
2.52%
Volume 24h CHF139.11B
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Moedas
27.348
+25
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-28 2023 | CHF57,076,398,534,565 | CHF57,076,398,534,565 | CHF57,076,398,534,565 | CHF57,076,398,534,565 | - | - |
Jun-22 2023 | CHF57,076,398,534,565 | CHF57,076,398,534,565 | CHF57,076,398,534,565 | CHF57,076,398,534,565 | CHF36 | - |
Jun-21 2023 | CHF57,235,546,550,933 | CHF54,634,044,669,710 | CHF57,235,546,550,933 | CHF55,306,982,225,962 | CHF36 | - |
Jun-20 2023 | CHF55,119,145,619,489 | CHF53,068,166,808,633 | CHF55,507,928,723,215 | CHF55,507,928,723,215 | CHF58 | - |
Jun-19 2023 | CHF55,447,127,298,651 | CHF54,900,281,691,726 | CHF55,814,228,953,313 | CHF55,293,344,120,197 | CHF35 | - |
Jun-18 2023 | CHF55,282,697,460,624 | CHF55,282,697,460,624 | CHF56,084,366,150,773 | CHF55,448,014,407,107 | CHF9 | - |
Jun-17 2023 | CHF55,502,065,206,748 | CHF55,091,785,075,336 | CHF56,403,627,976,997 | CHF55,091,785,075,336 | CHF21 | - |
Jun-16 2023 | CHF53,892,274,129,394 | CHF53,802,348,688,289 | CHF54,175,527,295,893 | CHF53,849,216,426,291 | CHF11 | - |
Jun-15 2023 | CHF53,851,977,891,713 | CHF52,584,859,947,769 | CHF54,257,034,593,739 | CHF53,141,836,993,254 | CHF11 | - |
Jun-14 2023 | CHF53,103,728,351,505 | CHF52,534,514,557,584 | CHF56,547,056,633,205 | CHF56,540,217,638,246 | CHF8 | - |
Jun-13 2023 | CHF56,540,143,266,598 | CHF56,192,840,303,522 | CHF58,937,420,771,136 | CHF58,937,420,771,136 | CHF42 | - |
Jun-12 2023 | CHF58,937,420,771,136 | CHF58,937,420,771,136 | CHF58,937,420,771,136 | CHF58,937,420,771,136 | - | - |
Jun-11 2023 | CHF58,937,420,771,136 | CHF58,709,269,526,126 | CHF59,134,790,072,523 | CHF58,929,274,833,523 | - | - |
Jun-10 2023 | CHF58,927,048,597,756 | CHF58,531,683,311,330 | CHF66,028,333,835,912 | CHF66,028,333,835,912 | CHF50 | - |
Jun-09 2023 | CHF66,028,333,835,912 | CHF66,028,333,835,912 | CHF66,028,333,835,912 | CHF66,028,333,835,912 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 25 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91332 CHF.