Cap Mercado R$13.79T
-2.57%
Volume 24h R$1.19T
13.33%
BTC % 49.43%
-1.82%
ETH % 17%
3.41%
Moedas
27.294
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-28 2023 | R$322,059,321,867,345 | R$322,059,321,867,345 | R$322,059,321,867,345 | R$322,059,321,867,345 | - | - |
Jun-22 2023 | R$322,059,321,867,345 | R$322,059,321,867,345 | R$322,059,321,867,345 | R$322,059,321,867,345 | R$204 | - |
Jun-21 2023 | R$322,957,330,563,477 | R$308,278,094,430,599 | R$322,957,330,563,477 | R$312,075,212,304,006 | R$204 | - |
Jun-20 2023 | R$311,015,325,351,507 | R$299,442,471,037,855 | R$313,209,073,134,377 | R$313,209,073,134,377 | R$330 | - |
Jun-19 2023 | R$312,865,994,978,322 | R$309,780,363,616,597 | R$314,937,403,003,219 | R$311,998,257,919,937 | R$198 | - |
Jun-18 2023 | R$311,938,183,072,011 | R$311,938,183,072,011 | R$316,461,679,321,607 | R$312,871,000,577,046 | R$51 | - |
Jun-17 2023 | R$313,175,987,652,715 | R$310,860,940,728,055 | R$318,263,146,300,812 | R$310,860,940,728,055 | R$119 | - |
Jun-16 2023 | R$304,092,579,518,498 | R$303,585,166,168,596 | R$305,690,864,011,943 | R$303,849,622,096,190 | R$60 | - |
Jun-15 2023 | R$303,865,203,942,696 | R$296,715,363,444,172 | R$306,150,777,141,458 | R$299,858,162,467,412 | R$60 | - |
Jun-14 2023 | R$299,643,130,621,780 | R$296,431,284,514,200 | R$319,072,456,925,530 | R$319,033,867,208,320 | R$47 | - |
Jun-13 2023 | R$319,033,447,558,815 | R$317,073,755,643,370 | R$332,560,327,096,800 | R$332,560,327,096,800 | R$235 | - |
Jun-12 2023 | R$332,560,327,096,800 | R$332,560,327,096,800 | R$332,560,327,096,800 | R$332,560,327,096,800 | - | - |
Jun-11 2023 | R$332,560,327,096,800 | R$331,272,960,739,820 | R$333,674,003,239,555 | R$332,514,362,824,160 | - | - |
Jun-10 2023 | R$332,501,801,064,840 | R$330,270,912,653,770 | R$372,571,517,565,995 | R$372,571,517,565,995 | R$285 | - |
Jun-09 2023 | R$372,571,517,565,995 | R$372,571,517,565,995 | R$372,571,517,565,995 | R$372,571,517,565,995 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 25 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1535 BRL.