Cap Mercado zł10.77T
0.59%
Volume 24h zł522.19B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-28 2023 | zł244,959,438,842,721 | zł244,959,438,842,721 | zł244,959,438,842,721 | zł244,959,438,842,721 | - | - |
Jun-22 2023 | zł244,959,438,842,721 | zł244,959,438,842,721 | zł244,959,438,842,721 | zł244,959,438,842,721 | zł155 | - |
Jun-21 2023 | zł245,642,467,376,113 | zł234,477,389,387,063 | zł245,642,467,376,113 | zł237,365,490,430,363 | zł155 | - |
Jun-20 2023 | zł236,559,336,732,914 | zł227,756,983,545,174 | zł238,227,908,916,258 | zł238,227,908,916,258 | zł251 | - |
Jun-19 2023 | zł237,966,962,479,126 | zł235,620,020,547,866 | zł239,542,482,617,625 | zł237,306,958,658,549 | zł151 | - |
Jun-18 2023 | zł237,261,265,520,554 | zł237,261,265,520,554 | zł240,701,852,479,762 | zł237,970,769,754,902 | zł39 | - |
Jun-17 2023 | zł238,202,743,983,988 | zł236,441,911,252,083 | zł242,072,054,521,303 | zł236,441,911,252,083 | zł91 | - |
Jun-16 2023 | zł231,293,872,207,087 | zł230,907,931,850,718 | zł232,509,532,944,231 | zł231,109,077,947,799 | zł46 | - |
Jun-15 2023 | zł231,120,929,554,373 | zł225,682,736,037,171 | zł232,859,344,467,987 | zł228,073,159,890,344 | zł46 | - |
Jun-14 2023 | zł227,909,605,921,671 | zł225,466,664,616,324 | zł242,687,618,993,496 | zł242,658,267,520,550 | zł35 | - |
Jun-13 2023 | zł242,657,948,333,679 | zł241,167,399,856,061 | zł252,946,539,894,096 | zł252,946,539,894,096 | zł178 | - |
Jun-12 2023 | zł252,946,539,894,096 | zł252,946,539,894,096 | zł252,946,539,894,096 | zł252,946,539,894,096 | - | - |
Jun-11 2023 | zł252,946,539,894,096 | zł251,967,364,571,480 | zł253,793,605,836,482 | zł252,911,579,308,675 | - | - |
Jun-10 2023 | zł252,902,024,790,904 | zł251,205,203,316,749 | zł283,379,190,338,538 | zł283,379,190,338,538 | zł217 | - |
Jun-09 2023 | zł283,379,190,338,538 | zł283,379,190,338,538 | zł283,379,190,338,538 | zł283,379,190,338,538 | - | - |
Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 25 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91977 PLN.