시가총액 HK$21.03T
-0.59%
볼륨 24시간 HK$1.77T
5.06%
BTC % 49.66%
-1.73%
ETH % 16.88%
3.55%
코인
27.293
+48
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$0.000000000488004082377008 | HK$0.000000000488004082377008 | HK$0.000000000488004082377008 | HK$0.000000000488004082377008 | - | - |
Jun-22 2023 | HK$0.000000000488004082377008 | HK$0.000000000488004082377008 | HK$0.000000000488004082377008 | HK$0.000000000488004082377008 | HK$310 | - |
Jun-21 2023 | HK$0.000000000489364800356483 | HK$0.000000000467121919394413 | HK$0.000000000489364800356483 | HK$0.000000000472875545815612 | HK$310 | - |
Jun-20 2023 | HK$0.000000000471269539950981 | HK$0.000000000453733639679346 | HK$0.000000000474593641447373 | HK$0.000000000474593641447373 | HK$499 | - |
Jun-19 2023 | HK$0.000000000474073788335349 | HK$0.000000000469398250013708 | HK$0.000000000477212513109894 | HK$0.00000000047275893980227 | HK$300 | - |
Jun-18 2023 | HK$0.000000000472667910699725 | HK$0.000000000472667910699725 | HK$0.000000000479522190289026 | HK$0.000000000474081373126244 | HK$78 | - |
Jun-17 2023 | HK$0.000000000474543508291702 | HK$0.000000000471035606879075 | HK$0.000000000482251883797111 | HK$0.000000000471035606879075 | HK$181 | - |
Jun-16 2023 | HK$0.000000000460779769904338 | HK$0.000000000460010906004453 | HK$0.000000000463201588819805 | HK$0.000000000460411625882786 | HK$91 | - |
Jun-15 2023 | HK$0.000000000460435236454472 | HK$0.000000000449601358610497 | HK$0.000000000463898477465786 | HK$0.000000000454363520887121 | HK$91 | - |
Jun-14 2023 | HK$0.000000000454037691416012 | HK$0.00000000044917090475268 | HK$0.000000000483478201006262 | HK$0.000000000483419727494528 | HK$71 | - |
Jun-13 2023 | HK$0.000000000483419091615801 | HK$0.000000000480449645957798 | HK$0.00000000050391585102672 | HK$0.00000000050391585102672 | HK$355 | - |
Jun-12 2023 | HK$0.00000000050391585102672 | HK$0.00000000050391585102672 | HK$0.00000000050391585102672 | HK$0.00000000050391585102672 | - | - |
Jun-11 2023 | HK$0.00000000050391585102672 | HK$0.000000000501965154384628 | HK$0.000000000505603361578996 | HK$0.000000000503846203135264 | - | - |
Jun-10 2023 | HK$0.000000000503827168785336 | HK$0.000000000500446789525958 | HK$0.000000000564543266424972 | HK$0.000000000564543266424972 | HK$432 | - |
Jun-09 2023 | HK$0.000000000564543266424972 | HK$0.000000000564543266424972 | HK$0.000000000564543266424972 | HK$0.000000000564543266424972 | - | - |
0xBurn (0XB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 25일 동안 분석, 28-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8089 HKD.