시가총액 NZ$4.47T
-0.46%
볼륨 24시간 NZ$168.52B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.000000000102088461746245 | NZ$0.000000000102088461746245 | NZ$0.000000000102088461746245 | NZ$0.000000000102088461746245 | - | - |
Jun-22 2023 | NZ$0.000000000102088461746245 | NZ$0.000000000102088461746245 | NZ$0.000000000102088461746245 | NZ$0.000000000102088461746245 | NZ$65 | - |
Jun-21 2023 | NZ$0.000000000102373118392391 | NZ$0.00000000009771999850216 | NZ$0.000000000102373118392391 | NZ$0.000000000098923633660173 | NZ$65 | - |
Jun-20 2023 | NZ$0.000000000098587663789845 | NZ$0.000000000094919225043704 | NZ$0.000000000099283052252175 | NZ$0.000000000099283052252175 | NZ$104 | - |
Jun-19 2023 | NZ$0.000000000099174301103451 | NZ$0.000000000098196197574548 | NZ$0.000000000099830909512376 | NZ$0.000000000098899240158228 | NZ$63 | - |
Jun-18 2023 | NZ$0.000000000098880197241604 | NZ$0.000000000098880197241604 | NZ$0.000000000100314084548944 | NZ$0.000000000099175887810741 | NZ$16 | - |
Jun-17 2023 | NZ$0.000000000099272564600678 | NZ$0.000000000098538725946239 | NZ$0.000000000100885125286803 | NZ$0.000000000098538725946239 | NZ$38 | - |
Jun-16 2023 | NZ$0.000000000096393246720796 | NZ$0.000000000096232403531843 | NZ$0.000000000096899881350785 | NZ$0.000000000096316232494443 | NZ$19 | - |
Jun-15 2023 | NZ$0.000000000096321171729649 | NZ$0.000000000094054768714226 | NZ$0.000000000097045667610461 | NZ$0.000000000095050993620867 | NZ$19 | - |
Jun-14 2023 | NZ$0.000000000094982831425717 | NZ$0.000000000093964719524508 | NZ$0.000000000101141665840492 | NZ$0.000000000101129433420556 | NZ$15 | - |
Jun-13 2023 | NZ$0.000000000101129300397323 | NZ$0.000000000100508104488493 | NZ$0.000000000105417138787632 | NZ$0.000000000105417138787632 | NZ$74 | - |
Jun-12 2023 | NZ$0.000000000105417138787632 | NZ$0.000000000105417138787632 | NZ$0.000000000105417138787632 | NZ$0.000000000105417138787632 | - | - |
Jun-11 2023 | NZ$0.000000000105417138787632 | NZ$0.000000000105009061013866 | NZ$0.00000000010577015910587 | NZ$0.000000000105402568733078 | - | - |
Jun-10 2023 | NZ$0.000000000105398586824781 | NZ$0.000000000104691425284189 | NZ$0.000000000118100146576236 | NZ$0.000000000118100146576236 | NZ$90 | - |
Jun-09 2023 | NZ$0.000000000118100146576236 | NZ$0.000000000118100146576236 | NZ$0.000000000118100146576236 | NZ$0.000000000118100146576236 | - | - |
0xBurn (0XB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 25일 동안 분석, 01-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63359 NZD.