시가총액 €2.52T
0.41%
볼륨 24시간 €97.90B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
코인
27.323
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.000000000057605716950441 | €0.000000000057605716950441 | €0.000000000057605716950441 | €0.000000000057605716950441 | - | - |
Jun-22 2023 | €0.000000000057605716950441 | €0.000000000057605716950441 | €0.000000000057605716950441 | €0.000000000057605716950441 | €37 | - |
Jun-21 2023 | €0.000000000057766340882915 | €0.000000000055140713042627 | €0.000000000057766340882915 | €0.000000000055819891326226 | €37 | - |
Jun-20 2023 | €0.000000000055630312749736 | €0.000000000053560313452602 | €0.000000000056022701372763 | €0.000000000056022701372763 | €59 | - |
Jun-19 2023 | €0.000000000055961336084421 | €0.000000000055409419108982 | €0.000000000056331842187705 | €0.000000000055806126742605 | €35 | - |
Jun-18 2023 | €0.000000000055795381347424 | €0.000000000055795381347424 | €0.000000000056604484599178 | €0.000000000055962231419795 | €9 | - |
Jun-17 2023 | €0.000000000056016783478877 | €0.000000000055602698467782 | €0.000000000056926707214247 | €0.000000000055602698467782 | €21 | - |
Jun-16 2023 | €0.000000000054392063427642 | €0.000000000054301304030765 | €0.000000000054677943443789 | €0.000000000054348606413514 | €11 | - |
Jun-15 2023 | €0.000000000054351393488374 | €0.000000000053072524472533 | €0.000000000054760206628742 | €0.000000000053634666844054 | €11 | - |
Jun-14 2023 | €0.000000000053596204788173 | €0.000000000053021712186348 | €0.000000000057071466007448 | €0.00000000005706456358862 | €8 | - |
Jun-13 2023 | €0.000000000057064488527261 | €0.000000000056713964725817 | €0.000000000059483998042991 | €0.000000000059483998042991 | €42 | - |
Jun-12 2023 | €0.000000000059483998042991 | €0.000000000059483998042991 | €0.000000000059483998042991 | €0.000000000059483998042991 | - | - |
Jun-11 2023 | €0.000000000059483998042991 | €0.00000000005925373095573 | €0.000000000059683197719256 | €0.00000000005947577656111 | - | - |
Jun-10 2023 | €0.000000000059473529679549 | €0.000000000059074497831593 | €0.00000000006664067122871 | €0.00000000006664067122871 | €51 | - |
Jun-09 2023 | €0.00000000006664067122871 | €0.00000000006664067122871 | €0.00000000006664067122871 | €0.00000000006664067122871 | - | - |
0xBurn (0XB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 25일 동안 분석, 01-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.