시가총액 €2.52T 0.41%
볼륨 24시간 €97.90B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
코인 27.323 +5
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-28 2023 €0.000000000057605716950441 €0.000000000057605716950441 €0.000000000057605716950441 €0.000000000057605716950441 - -
Jun-22 2023 €0.000000000057605716950441 €0.000000000057605716950441 €0.000000000057605716950441 €0.000000000057605716950441 €37 -
Jun-21 2023 €0.000000000057766340882915 €0.000000000055140713042627 €0.000000000057766340882915 €0.000000000055819891326226 €37 -
Jun-20 2023 €0.000000000055630312749736 €0.000000000053560313452602 €0.000000000056022701372763 €0.000000000056022701372763 €59 -
Jun-19 2023 €0.000000000055961336084421 €0.000000000055409419108982 €0.000000000056331842187705 €0.000000000055806126742605 €35 -
Jun-18 2023 €0.000000000055795381347424 €0.000000000055795381347424 €0.000000000056604484599178 €0.000000000055962231419795 €9 -
Jun-17 2023 €0.000000000056016783478877 €0.000000000055602698467782 €0.000000000056926707214247 €0.000000000055602698467782 €21 -
Jun-16 2023 €0.000000000054392063427642 €0.000000000054301304030765 €0.000000000054677943443789 €0.000000000054348606413514 €11 -
Jun-15 2023 €0.000000000054351393488374 €0.000000000053072524472533 €0.000000000054760206628742 €0.000000000053634666844054 €11 -
Jun-14 2023 €0.000000000053596204788173 €0.000000000053021712186348 €0.000000000057071466007448 €0.00000000005706456358862 €8 -
Jun-13 2023 €0.000000000057064488527261 €0.000000000056713964725817 €0.000000000059483998042991 €0.000000000059483998042991 €42 -
Jun-12 2023 €0.000000000059483998042991 €0.000000000059483998042991 €0.000000000059483998042991 €0.000000000059483998042991 - -
Jun-11 2023 €0.000000000059483998042991 €0.00000000005925373095573 €0.000000000059683197719256 €0.00000000005947577656111 - -
Jun-10 2023 €0.000000000059473529679549 €0.000000000059074497831593 €0.00000000006664067122871 €0.00000000006664067122871 €51 -
Jun-09 2023 €0.00000000006664067122871 €0.00000000006664067122871 €0.00000000006664067122871 €0.00000000006664067122871 - -

0xBurn (0XB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 25일 동안 분석, 01-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.