시가총액 $2.61T
-2.18%
볼륨 24시간 $149.09B
4.58%
BTC % 54.54%
-0.51%
ETH % 10.18%
-0.49%
코인
34.482
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Stabl.fi
29601
CASH
|
- | 0 | - | - | - | - |
|
||
| 29602 |
Stable 1inch
29602
ONE1INCH
|
- | 0 | - | - | - | - |
|
||
| 29603 |
STABLE ASSET
29603
STABA
|
- | 0 | - | - | - | - |
|
||
| 29604 |
Stable Coin
29604
SBC
|
$0.9992 | $1.0899 | 29-06-2023 |
1018
|
-8.32% | 9.07% |
|
||
| 29605 |
Stable FIL
29605
ONEFIL
|
- | 0 | - | - | - | - |
|
||
| 29606 |
Stable FOX
29606
ONEFOX
|
- | 0 | - | - | - | - |
|
||
| 29607 |
Stable ICHI
29607
ONEICHI
|
- | 0 | - | - | - | - |
|
||
| 29608 |
Stable One Rocket
29608
SROCKET
|
- | 0 | - | - | - | - |
|
||
| 29609 |
Stable UNI
29609
ONEUNI
|
- | 0 | - | - | - | - |
|
||
| 29610 |
Stablecoin
29610
STABLE
|
- | 0 | - | - | - | - |
|
||
| 29611 |
Stabledoc
29611
SDT
|
$0.001045 | $0.033269 | 04-05-2022 |
1439
|
-96.86% | 3,082.96% |
|
||
| 29612 |
StableFund USD
29612
SFUSD
|
- | 0 | - | - | - | - |
|
||
| 29613 |
StableUSD
29613
USDS
|
- | 0 | - | - | - | - |
|
||
| 29614 |
StableXSwap
29614
STAXS
|
- | 0 | - | - | - | - |
|
||
| 29615 |
Stablz
29615
STABLZ
|
- | 0 | - | - | - | - |
|
||
| 29616 |
Stabull Finance
29616
STABUL
|
- | 0 | - | - | - | - |
|
||
| 29617 |
STAC StarterCoin
29617
STAC
|
$0.000042 | $0.055025 | 12-03-2018 |
2953
|
-99.92% | 130,289.09% |
|
||
| 29618 |
Stack Treasury
29618
STACKT
|
- | 0 | - | - | - | - |
|
||
| 29619 |
Stacker Ventures
29619
STACK
|
- | 0 | - | - | - | - |
|
||
| 29620 |
StackOs
29620
STACKOS
|
- | 0 | - | - | - | - |
|
||
| 29621 |
STACKS
29621
STACKS
|
- | 0 | - | - | - | - |
|
||
| 29622 |
Stackswap
29622
STSW
|
- | 0 | - | - | - | - |
|
||
| 29623 |
Stacy
29623
STACY
|
- | 0 | - | - | - | - |
|
||
| 29624 |
Stader BNBx
29624
BNBX
|
$660.14 | $1,502.97 | 13-10-2025 |
181
|
-56.08% | 127.67% |
|
||
| 29625 |
Stader LunaX
29625
LUNAX
|
- | 0 | - | - | - | - |
|
||
| 29626 |
Stader MaticX
29626
MATICX
|
$0.097597 | $1.64 | 18-02-2023 |
1149
|
-94.05% | 1,581.38% |
|
||
| 29627 |
Stader NearX
29627
NEARX
|
- | 0 | - | - | - | - |
|
||
| 29628 |
Stader sFTMX
29628
SFTMX
|
- | 0 | - | - | - | - |
|
||
| 29629 |
Stadium
29629
STD
|
- | 0 | - | - | - | - |
|
||
| 29630 |
Stadium Ape
29630
SAPE
|
- | 0 | - | - | - | - |
|
||
| 29631 |
Stadium Pepe
29631
SPEP
|
- | 0 | - | - | - | - |
|
||
| 29632 |
StaFi Staked BNB
29632
RBNB
|
- | 0 | - | - | - | - |
|
||
| 29633 |
StaFi Staked ETH
29633
RETH
|
- | 0 | - | - | - | - |
|
||
| 29634 |
StaFi Staked MATIC
29634
RMATIC
|
- | 0 | - | - | - | - |
|
||
| 29635 |
Staicy Sport
29635
SPORT
|
$0.005422 | $0.135901 | 11-08-2025 |
244
|
-96.01% | 2,406.42% |
|
||
| 29636 |
Stakd Token
29636
STKD
|
- | 0 | - | - | - | - |
|
||
| 29637 |
Stake DAO CRV
29637
SDCRV
|
- | 0 | - | - | - | - |
|
||
| 29638 |
Stake Goblin
29638
GOBLIN
|
- | 0 | - | - | - | - |
|
||
| 29639 |
stake.link
29639
SDL
|
$0.235477 | $1.54 | 03-09-2025 |
221
|
-84.71% | 554.00% |
|
||
| 29640 |
Stakeborg DAO
29640
STANDARD
|
- | 0 | - | - | - | - |
|
||
| 29641 |
Stakecoin
29641
STCN
|
- | 0 | - | - | - | - |
|
||
| 29642 |
Staked FRAX
29642
SFRAX
|
- | 0 | - | - | - | - |
|
||
| 29643 |
Staked ICX
29643
sICX
|
$0.050061 | $2.83 | 15-11-2021 |
1609
|
-98.23% | 5,560.41% |
|
||
| 29644 |
Staked LUNA
29644
STLUNA
|
- | 0 | - | - | - | - |
|
||
| 29645 |
Staked Olympus
29645
SOHM
|
- | 0 | - | - | - | - |
|
||
| 29646 |
Staked Stream USD
29646
STAKEDSTREAM1
|
- | 0 | - | - | - | - |
|
||
| 29647 |
Staked TAROT
29647
XTAROT
|
- | 0 | - | - | - | - |
|
||
| 29648 |
Staked WEMIX
29648
STWEMIX
|
- | 0 | - | - | - | - |
|
||
| 29649 |
stakedFIRO
29649
stFIRO
|
- | 0 | - | - | - | - |
|
||
| 29650 |
stakedXEM
29650
STXEM
|
- | 0 | - | - | - | - |
|
34.482 모니터링 통화 - 페이지 593 의 690