시가총액 $2.32T
-5.42%
볼륨 24시간 $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
코인
26.904
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-14 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-13 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-12 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-11 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-10 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-09 2022 | $0.981219 | $0.981072 | $0.981219 | $0.981072 | - | - |
Oct-08 2022 | $0.981143 | $0.976169 | $1.0028 | $0.983705 | - | - |
Oct-07 2022 | $0.98369 | $0.983013 | $1.0295 | $1.0295 | $48 | - |
Oct-06 2022 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
Oct-05 2022 | $1.0295 | $1.0291 | $1.0295 | $1.0292 | - | - |
Oct-04 2022 | $1.0295 | $1.0169 | $1.0754 | $1.0629 | - | - |
Oct-03 2022 | $1.0668 | $0.9908 | $1.0995 | $0.9908 | $53 | - |
Oct-02 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |
May-20 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |