時価総額 $2.34T
-3.78%
ボリューム24h $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
硬貨
26.899
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-14 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-13 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-12 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-11 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-10 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-09 2022 | $0.981219 | $0.981072 | $0.981219 | $0.981072 | - | - |
| Oct-08 2022 | $0.981143 | $0.976169 | $1.0028 | $0.983705 | - | - |
| Oct-07 2022 | $0.98369 | $0.983013 | $1.0295 | $1.0295 | $48 | - |
| Oct-06 2022 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Oct-05 2022 | $1.0295 | $1.0291 | $1.0295 | $1.0292 | - | - |
| Oct-04 2022 | $1.0295 | $1.0169 | $1.0754 | $1.0629 | - | - |
| Oct-03 2022 | $1.0668 | $0.9908 | $1.0995 | $0.9908 | $53 | - |
| Oct-02 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |
| May-20 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |