시가총액 $2.42T 3.75%
볼륨 24시간 $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
코인 26.964 +25
거래소 885
마지막 업데이트 43 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-14 2021 $0.283706 $0.273639 $0.285019 $0.277897 $1 -
Jun-13 2021 $0.277692 $0.25746 $0.280866 $0.264005 - -
Jun-12 2021 $0.264016 $0.252482 $0.27197 $0.261171 - -
Jun-11 2021 $0.261066 $0.257902 $0.277498 $0.275693 - -
Jun-10 2021 $0.275783 $0.26728 $0.297693 $0.289154 - -
Jun-09 2021 $0.28973 $0.269451 $0.291212 $0.279799 - -
Jun-08 2021 $0.279791 $0.258854 $0.291559 $0.288189 - -
Jun-07 2021 $0.288635 $0.286199 $0.316384 $0.300673 - -
Jun-06 2021 $0.300503 $0.291179 $0.304065 $0.291179 - -
Jun-05 2021 $0.292135 $0.284766 $0.313483 $0.299494 - -
Jun-04 2021 $0.300484 $0.284738 $0.317561 $0.316705 - -
Jun-03 2021 $0.316659 $0.297264 $0.319927 $0.301558 - -
Jun-02 2021 $0.301499 $0.284035 $0.311075 $0.292148 - -
Jun-01 2021 $0.29217 $0.281253 $0.302804 $0.300391 - -
May-31 2021 $0.300313 $0.253884 $0.300493 $0.265867 - -

stakedXEM (STXEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 08-12-2023일부터.