시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-14 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-13 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-12 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-11 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-10 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-09 2022 | $0.00263027 | $0.00260511 | $0.00263653 | $0.00262539 | - | - |
| Jun-08 2022 | $0.00262631 | $0.00261757 | $0.00281281 | $0.00274812 | $1 | - |
| Jun-07 2022 | $0.00274878 | $0.00248508 | $0.00322479 | $0.00322439 | $1 | - |
| Jun-06 2022 | $0.00322436 | $0.00278455 | $0.00353887 | $0.00279135 | $0 | - |
| Jun-05 2022 | $0.00279134 | $0.00277384 | $0.0033294 | $0.00330754 | $0 | - |
| Jun-04 2022 | $0.00330723 | $0.0032987 | $0.00396949 | $0.00340244 | $2 | - |
| Jun-03 2022 | $0.00340399 | $0.00310568 | $0.00340402 | $0.00315649 | $0 | - |
| Jun-02 2022 | $0.00315675 | $0.00277632 | $0.00486795 | $0.00486359 | $1 | - |
| Jun-01 2022 | $0.00486426 | $0.00467221 | $0.00686008 | $0.00654766 | $166 | - |