時価総額 $2.46T
4.33%
ボリューム24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-14 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-13 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-12 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-11 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-10 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-09 2022 | $0.00263027 | $0.00260511 | $0.00263653 | $0.00262539 | - | - |
| Jun-08 2022 | $0.00262631 | $0.00261757 | $0.00281281 | $0.00274812 | $1 | - |
| Jun-07 2022 | $0.00274878 | $0.00248508 | $0.00322479 | $0.00322439 | $1 | - |
| Jun-06 2022 | $0.00322436 | $0.00278455 | $0.00353887 | $0.00279135 | $0 | - |
| Jun-05 2022 | $0.00279134 | $0.00277384 | $0.0033294 | $0.00330754 | $0 | - |
| Jun-04 2022 | $0.00330723 | $0.0032987 | $0.00396949 | $0.00340244 | $2 | - |
| Jun-03 2022 | $0.00340399 | $0.00310568 | $0.00340402 | $0.00315649 | $0 | - |
| Jun-02 2022 | $0.00315675 | $0.00277632 | $0.00486795 | $0.00486359 | $1 | - |
| Jun-01 2022 | $0.00486426 | $0.00467221 | $0.00686008 | $0.00654766 | $166 | - |