시가총액 $3.20T
-0.03%
볼륨 24시간 $110.13B
BTC % 54.97%
-0.07%
ETH % 11.22%
-0.35%
코인
33.847
+2
거래소
885
마지막 업데이트
15 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Ruri - Truth Terminals Crush
27001
RURI
|
$0.000037 | $0.011271 | 07-12-2024 |
379
|
-99.68% | 30,693.14% |
|
||
| 27002 |
RusGas
27002
RGS
|
- | 0 | - | - | - | - |
|
||
| 27003 |
RUSH
27003
RUC
|
- | 0 | - | - | - | - |
|
||
| 27004 |
RUSH COIN
27004
RUSH
|
- | 0 | - | - | - | - |
|
||
| 27005 |
Rush DeFi
27005
RUSH
|
- | 0 | - | - | - | - |
|
||
| 27006 |
Rush Technology
27006
RUSH
|
- | 0 | - | - | - | - |
|
||
| 27007 |
RushMars
27007
RMARS
|
- | 0 | - | - | - | - |
|
||
| 27008 |
RushMoon
27008
RUSHM
|
- | 0 | - | - | - | - |
|
||
| 27009 |
RussiaCoin
27009
RC
|
- | 0 | - | - | - | - |
|
||
| 27010 |
Russian Miner Coin
27010
RMC
|
- | 0 | - | - | - | - |
|
||
| 27011 |
Rustbits
27011
RUSTBITS
|
- | 0 | - | - | - | - |
|
||
| 27012 |
RustCoin
27012
RUST
|
- | 0 | - | - | - | - |
|
||
| 27013 |
RUTH
27013
RUTH
|
- | 0 | - | - | - | - |
|
||
| 27014 |
RuufCoin
27014
RUUF
|
- | 0 | - | - | - | - |
|
||
| 27015 |
Ruyi
27015
RUYI
|
- | 0 | - | - | - | - |
|
||
| 27016 |
Ruze Finance
27016
RUZE
|
- | 0 | - | - | - | - |
|
||
| 27017 |
RWA Fianace
27017
RWAS
|
- | 0 | - | - | - | - |
|
||
| 27018 |
RWA Finance
27018
RWAS
|
- | 0 | - | - | - | - |
|
||
| 27019 |
RWAI
27019
RWAI
|
$0.000090 | $0.002916 | 08-05-2025 |
227
|
-96.92% | 3,144.41% |
|
||
| 27020 |
RxC
27020
RXC
|
- | 0 | - | - | - | - |
|
||
| 27021 |
RXCGames
27021
RXCG
|
$0.000071 | $0.034314 | 02-12-2021 |
1480
|
-99.79% | 48,260.39% |
|
||
| 27022 |
RxSeed Coin
27022
WSOW
|
- | 0 | - | - | - | - |
|
||
| 27023 |
RYderOSHI
27023
RYOSHI
|
- | 0 | - | - | - | - |
|
||
| 27024 |
RYFTS
27024
RFT
|
- | 0 | - | - | - | - |
|
||
| 27025 |
RYI Platinum
27025
RYIP
|
- | 0 | - | - | - | - |
|
||
| 27026 |
RYI Unity
27026
RYIU
|
- | 0 | - | - | - | - |
|
||
| 27027 |
Ryoma
27027
RYOMA
|
- | 0 | - | - | - | - |
|
||
| 27028 |
Ryoshi Finance
27028
RYO
|
- | 0 | - | - | - | - |
|
||
| 27029 |
Ryoshi Finance
27029
RYO
|
- | 0 | - | - | - | - |
|
||
| 27030 |
Ryoshi Research
27030
RYOSHI
|
- | 0 | - | - | - | - |
|
||
| 27031 |
Ryoshi Token
27031
RYOSHI
|
- | 0 | - | - | - | - |
|
||
| 27032 |
Ryoshi Token (Old)
27032
RYOSHI
|
- | 0 | - | - | - | - |
|
||
| 27033 |
Ryoshimoto
27033
RYOSHIMOTO
|
- | 0 | - | - | - | - |
|
||
| 27034 |
Ryoshis Coin
27034
RYOSHI
|
- | 0 | - | - | - | - |
|
||
| 27035 |
Ryoshis Vision
27035
RYOSHI
|
$0.0000000030 | $0.00000565 | 16-11-2021 |
1496
|
-99.95% | 188,139.89% |
|
||
| 27036 |
Ryuji Inu
27036
RYUJI
|
- | 0 | - | - | - | - |
|
||
| 27037 |
Ryze Inu
27037
$RYZEINU
|
- | 0 | - | - | - | - |
|
||
| 27038 |
RZcoin
27038
RZ
|
$153.15 | $153.55 | 20-12-2025 |
1
|
-0.26% | 0.26% |
|
||
| 27039 |
RZUSD
27039
RZUSD
|
$0.9996 | $1.0064 | 05-03-2025 |
291
|
-0.68% | 0.68% |
|
||
| 27040 |
S
27040
S
|
- | 0 | - | - | - | - |
|
||
| 27041 |
S-ONE Finance
27041
SONE
|
- | 0 | - | - | - | - |
|
||
| 27042 |
S-PELL
27042
SPELL
|
- | 0 | - | - | - | - |
|
||
| 27043 |
S.D.O.G.E
27043
SDOGE
|
$0.000011 | $0.000965 | 01-10-2024 |
446
|
-98.82% | 8,361.51% |
|
||
| 27044 |
S.Finance
27044
SFG
|
- | 0 | - | - | - | - |
|
||
| 27045 |
S4FE
27045
S4F
|
- | 0 | - | - | - | - |
|
||
| 27046 |
S88 Coin
27046
S8C
|
- | 0 | - | - | - | - |
|
||
| 27047 |
Saad Boi
27047
SAAD
|
$0.000117 | $0.004702 | 08-01-2025 |
347
|
-97.51% | 3,911.56% |
|
||
| 27048 |
Saba Finance
27048
SABA
|
- | 0 | - | - | - | - |
|
||
| 27049 |
Sabac Warrior
27049
SW
|
- | 0 | - | - | - | - |
|
||
| 27050 |
Sable Coin / SableAssent
27050
SAC1
|
- | 0 | - | - | - | - |
|
33.847 모니터링 통화 - 페이지 541 의 677