시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-20 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-19 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-18 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-17 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-16 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-15 2022 | $0.00018545 | $0.00018542 | $0.00018545 | $0.00018542 | - | - |
Dec-14 2022 | $0.00018513 | $0.00017946 | $0.00018694 | $0.0001822 | - | - |
Dec-13 2022 | $0.00018223 | $0.00017468 | $0.00019997 | $0.00019997 | $6 | - |
Dec-12 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-11 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-10 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-09 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-08 2022 | $0.00019997 | $0.00019986 | $0.00020006 | $0.00019999 | - | - |
Dec-07 2022 | $0.00019999 | $0.00019981 | $0.00020071 | $0.00020062 | $8 | - |