시가총액 $2.17T
1.32%
볼륨 24시간 $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
코인
34.665
거래소
204
실시간
Revolution Populi (RVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Revolution Populi (RVP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 662 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.012849 | $0.011415 | $0.012898 | $0.011487 | $26,836 | $15,419,075 |
| May-25 2023 | $0.012838 | $0.011631 | $0.012946 | $0.011875 | $27,384 | $15,406,473 |
| May-24 2023 | $0.01309 | $0.012495 | $0.013103 | $0.012525 | $25,775 | $15,708,205 |
| May-22 2023 | $0.012557 | $0.011723 | $0.012572 | $0.01179 | $28,634 | $15,069,032 |
| May-21 2023 | $0.012903 | $0.012153 | $0.013595 | $0.013568 | $43,628 | $15,484,133 |
| May-19 2023 | $0.012882 | $0.012773 | $0.012907 | $0.012792 | $25,896 | $15,459,253 |
| May-18 2023 | $0.013994 | $0.013527 | $0.014066 | $0.013543 | $66,866 | $16,793,110 |
| May-16 2023 | $0.015923 | $0.015772 | $0.016683 | $0.016633 | $59,169 | $19,107,625 |
| May-15 2023 | $0.014434 | $0.013635 | $0.015749 | $0.013714 | $32,116 | $17,321,103 |
| May-14 2023 | $0.013351 | $0.01323 | $0.013979 | $0.013949 | $47,961 | $16,022,136 |
| May-13 2023 | $0.012765 | $0.012029 | $0.012894 | $0.012206 | $36,725 | $15,318,700 |
| May-11 2023 | $0.012951 | $0.011428 | $0.013386 | $0.011504 | $59,728 | $15,541,744 |
| May-08 2023 | $0.013269 | $0.013175 | $0.013856 | $0.01365 | $42,303 | $15,923,977 |
| May-07 2023 | $0.013343 | $0.011111 | $0.013348 | $0.011145 | $41,296 | $16,012,681 |
| Apr-23 2023 | $0.014463 | $0.013621 | $0.014511 | $0.013789 | $26,263 | $17,356,073 |