Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-30 2023 $0.012849 $0.011415 $0.012898 $0.011487 $26,836 $15,419,075
May-25 2023 $0.012838 $0.011631 $0.012946 $0.011875 $27,384 $15,406,473
May-24 2023 $0.01309 $0.012495 $0.013103 $0.012525 $25,775 $15,708,205
May-22 2023 $0.012557 $0.011723 $0.012572 $0.01179 $28,634 $15,069,032
May-21 2023 $0.012903 $0.012153 $0.013595 $0.013568 $43,628 $15,484,133
May-19 2023 $0.012882 $0.012773 $0.012907 $0.012792 $25,896 $15,459,253
May-18 2023 $0.013994 $0.013527 $0.014066 $0.013543 $66,866 $16,793,110
May-16 2023 $0.015923 $0.015772 $0.016683 $0.016633 $59,169 $19,107,625
May-15 2023 $0.014434 $0.013635 $0.015749 $0.013714 $32,116 $17,321,103
May-14 2023 $0.013351 $0.01323 $0.013979 $0.013949 $47,961 $16,022,136
May-13 2023 $0.012765 $0.012029 $0.012894 $0.012206 $36,725 $15,318,700
May-11 2023 $0.012951 $0.011428 $0.013386 $0.011504 $59,728 $15,541,744
May-08 2023 $0.013269 $0.013175 $0.013856 $0.01365 $42,303 $15,923,977
May-07 2023 $0.013343 $0.011111 $0.013348 $0.011145 $41,296 $16,012,681
Apr-23 2023 $0.014463 $0.013621 $0.014511 $0.013789 $26,263 $17,356,073

Análise histórica e de mercado do preço de Revolution Populi (RVP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 662 dias, a partir do dia 06-06-2022.