시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $613 | $609,017 |
| May-04 2024 | $0.0000000101 | $0.0000000098893785485103 | $0.0000000101 | $0.0000000098893785485103 | $196 | $606,093 |
| May-03 2024 | $0.0000000098893785485103 | $0.0000000097035187701165 | $0.0000000098893785485103 | $0.0000000097035187701165 | $173 | $591,541 |
| May-02 2024 | $0.0000000097035187701165 | $0.000000009440595160026599 | $0.0000000097786976926959 | $0.0000000097786976926959 | $1,179 | $580,423 |
| May-01 2024 | $0.0000000097786976926959 | $0.000000009488770778936001 | $0.0000000098999181524287 | $0.000000009771150568809301 | $29 | $584,920 |
| Apr-30 2024 | $0.000000009771150568809301 | $0.000000009771150568809301 | $0.0000000109 | $0.0000000109 | $1,287 | $584,469 |
| Apr-29 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | $659,747 |
| Apr-28 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | $659,747 |
| Apr-27 2024 | $0.000000011 | $0.0000000106 | $0.000000011 | $0.0000000106 | $214 | $659,747 |
| Apr-26 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $7 | $635,627 |
| Apr-25 2024 | $0.0000000106 | $0.000000009847473017996499 | $0.0000000106 | $0.000000009847473017996499 | $5,039 | $636,020 |
| Apr-24 2024 | $0.000000009847473017996499 | $0.000000009703406998398701 | $0.000000009847473017996499 | $0.000000009703406998398701 | $10 | $589,034 |
| Apr-23 2024 | $0.000000009703406998398701 | $0.0000000096389290122561 | $0.000000009703406998398701 | $0.0000000096389290122561 | $168 | $580,417 |
| Apr-22 2024 | $0.0000000096389290122561 | $0.000000009581114198645799 | $0.0000000097068849082027 | $0.0000000097068849082027 | $697 | $576,560 |
| Apr-21 2024 | $0.0000000097068849082027 | $0.0000000096912388135213 | $0.000000009718248622959101 | $0.0000000096912388135213 | $133 | $580,625 |