Cap Mercado $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000098893785485103 | $0.0000000097035187701165 | $0.0000000098893785485103 | $0.0000000097035187701165 | $173 | $591,541 |
May-02 2024 | $0.0000000097035187701165 | $0.000000009440595160026599 | $0.0000000097786976926959 | $0.0000000097786976926959 | $1,179 | $580,423 |
May-01 2024 | $0.0000000097786976926959 | $0.000000009488770778936001 | $0.0000000098999181524287 | $0.000000009771150568809301 | $29 | $584,920 |
Apr-30 2024 | $0.000000009771150568809301 | $0.000000009771150568809301 | $0.0000000109 | $0.0000000109 | $1,287 | $584,469 |
Apr-29 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | $659,747 |
Apr-28 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | $659,747 |
Apr-27 2024 | $0.000000011 | $0.0000000106 | $0.000000011 | $0.0000000106 | $214 | $659,747 |
Apr-26 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $7 | $635,627 |
Apr-25 2024 | $0.0000000106 | $0.000000009847473017996499 | $0.0000000106 | $0.000000009847473017996499 | $5,039 | $636,020 |
Apr-24 2024 | $0.000000009847473017996499 | $0.000000009703406998398701 | $0.000000009847473017996499 | $0.000000009703406998398701 | $10 | $589,034 |
Apr-23 2024 | $0.000000009703406998398701 | $0.0000000096389290122561 | $0.000000009703406998398701 | $0.0000000096389290122561 | $168 | $580,417 |
Apr-22 2024 | $0.0000000096389290122561 | $0.000000009581114198645799 | $0.0000000097068849082027 | $0.0000000097068849082027 | $697 | $576,560 |
Apr-21 2024 | $0.0000000097068849082027 | $0.0000000096912388135213 | $0.000000009718248622959101 | $0.0000000096912388135213 | $133 | $580,625 |
Apr-20 2024 | $0.0000000096893605767224 | $0.000000009369302806042 | $0.0000000096893605767224 | $0.0000000094171715963682 | $121 | $579,577 |
Apr-19 2024 | $0.0000000094973909261051 | $0.0000000091714757061501 | $0.0000000094973909261051 | $0.0000000091714757061501 | $10 | $568,094 |