Рыночная кепка $2.51T
5.01%
Объем 24h $197.12B
31.19%
BTC % 52.03%
1.17%
ETH % 14.31%
-2.3%
Монеты
27.173
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.000000008762305757119199 | $0.0000000085648302973568 | $0.000000008762305757119199 | $0.0000000085978755736944 | $5 | $524,124 |
May-14 2024 | $0.0000000085978755736944 | $0.0000000085978755736944 | $0.0000000085978755736944 | $0.0000000085978755736944 | - | $514,289 |
May-13 2024 | $0.0000000085978755736944 | $0.0000000085978755736944 | $0.000000008683874875757599 | $0.000000008604062547741899 | $589 | $514,289 |
May-12 2024 | $0.000000008604062547741899 | $0.000000008604062547741899 | $0.000000008604062547741899 | $0.000000008604062547741899 | - | $514,659 |
May-11 2024 | $0.000000008604062547741899 | $0.000000008564905719097201 | $0.000000008637347019694599 | $0.000000008564905719097201 | $69 | $514,659 |
May-10 2024 | $0.000000008564905719097201 | $0.000000008564905719097201 | $0.000000008968011152461799 | $0.000000008968011152461799 | $210 | $512,316 |
May-09 2024 | $0.0000000088254495639165 | $0.000000008782012798951399 | $0.0000000088254495639165 | $0.000000008782012798951399 | $9 | $527,901 |
May-08 2024 | $0.0000000088227865150734 | $0.0000000088227865150734 | $0.0000000099442741914214 | $0.0000000099442741914214 | $3,515 | $527,742 |
May-07 2024 | $0.0000000099442741914214 | $0.000000009895228584995801 | $0.00000001 | $0.00000001 | $173 | $594,824 |
May-06 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000101 | $31 | $599,294 |
May-05 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $613 | $609,017 |
May-04 2024 | $0.0000000101 | $0.0000000098893785485103 | $0.0000000101 | $0.0000000098893785485103 | $196 | $606,093 |
May-03 2024 | $0.0000000098893785485103 | $0.0000000097035187701165 | $0.0000000098893785485103 | $0.0000000097035187701165 | $173 | $591,541 |
May-02 2024 | $0.0000000097035187701165 | $0.000000009440595160026599 | $0.0000000097786976926959 | $0.0000000097786976926959 | $1,179 | $580,423 |
May-01 2024 | $0.0000000097786976926959 | $0.000000009488770778936001 | $0.0000000098999181524287 | $0.000000009771150568809301 | $29 | $584,920 |