Cap Mercado $2.28T
-2.73%
Volumen 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000097786976926959 | $0.000000009488770778936001 | $0.0000000098999181524287 | $0.000000009771150568809301 | $29 | $584,920 |
Apr-30 2024 | $0.000000009771150568809301 | $0.000000009771150568809301 | $0.0000000109 | $0.0000000109 | $1,287 | $584,469 |
Apr-29 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | $659,747 |
Apr-28 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | $659,747 |
Apr-27 2024 | $0.000000011 | $0.0000000106 | $0.000000011 | $0.0000000106 | $214 | $659,747 |
Apr-26 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $7 | $635,627 |
Apr-25 2024 | $0.0000000106 | $0.000000009847473017996499 | $0.0000000106 | $0.000000009847473017996499 | $5,039 | $636,020 |
Apr-24 2024 | $0.000000009847473017996499 | $0.000000009703406998398701 | $0.000000009847473017996499 | $0.000000009703406998398701 | $10 | $589,034 |
Apr-23 2024 | $0.000000009703406998398701 | $0.0000000096389290122561 | $0.000000009703406998398701 | $0.0000000096389290122561 | $168 | $580,417 |
Apr-22 2024 | $0.0000000096389290122561 | $0.000000009581114198645799 | $0.0000000097068849082027 | $0.0000000097068849082027 | $697 | $576,560 |
Apr-21 2024 | $0.0000000097068849082027 | $0.0000000096912388135213 | $0.000000009718248622959101 | $0.0000000096912388135213 | $133 | $580,625 |
Apr-20 2024 | $0.0000000096893605767224 | $0.000000009369302806042 | $0.0000000096893605767224 | $0.0000000094171715963682 | $121 | $579,577 |
Apr-19 2024 | $0.0000000094973909261051 | $0.0000000091714757061501 | $0.0000000094973909261051 | $0.0000000091714757061501 | $10 | $568,094 |
Apr-18 2024 | $0.0000000091714757061501 | $0.0000000091714757061501 | $0.000000009190082271449201 | $0.000000009190082271449201 | $607 | $548,599 |
Apr-17 2024 | $0.000000009190082271449201 | $0.000000009190082271449201 | $0.000000009554309472811801 | $0.000000009286924754861601 | $344 | $549,712 |