시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-30 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-29 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-28 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-27 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-26 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-25 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-24 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-23 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-22 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
| Oct-21 2022 | $0.00016998 | $0.00016998 | $0.00017033 | $0.00017033 | - | - |
| Oct-20 2022 | $0.00017016 | $0.0001694 | $0.00017328 | $0.00017216 | - | - |
| Oct-19 2022 | $0.00017223 | $0.00017172 | $0.00017568 | $0.00017568 | $864 | - |
| Oct-18 2022 | $0.00017568 | $0.00017568 | $0.00017568 | $0.00017568 | - | - |
| Oct-17 2022 | $0.00017568 | $0.00017546 | $0.00017568 | $0.00017546 | - | - |